|
Real-time Estimate
Cboe BZX
02:02:29 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 184.24 USD | -4.15% |
|
-2.95% | +12.92% |
Stock exchange
Nasdaq
RGEN 184.92 $
-3.80%
68.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 184.92USD | -3.80% | 68.88M $ | ||
CBOE
| RGEN | 183.67USD | -4.49% | 3.49M $ | |
|
Tradegate
| RGN | 169.20EUR | -0.29% | 1.86K € | |
|
Boerse Muenchen
| RGN | 165.25EUR | -2.82% | 495.75 € | |
|
Deutsche Boerse AG
| RGN | 169.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| RGN | 164.00EUR | -3.30% | 0 € | |
|
Berne S.E.
| RGN | 162.03CHF | +0.33% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 170.70EUR | -0.32% | 0 € |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 189.68 | USD 194.09 | USD 194.57 | USD 192.23 | USD 184.92 |
| Volume | 1,502,366 | 1,567,198 | 1,139,036 | 730,435 | 372,504 |
| Change | -0.51% | +2.32% | +0.25% | -1.20% | -4.15% |
| Opening | USD 189.92 | USD 187.25 | USD 196.00 | USD 193.09 | USD 194.00 |
| High | USD 191.51 | USD 198.87 | USD 196.65 | USD 195.61 | USD 194.00 |
| Low | USD 186.91 | USD 187.11 | USD 190.98 | USD 190.97 | USD 184.57 |
Performance
| 1 day | -4.15% | ||
| 1 week | -2.95% | ||
| Current month | -3.75% | ||
| 1 month | +8.83% | ||
| 3 months | +33.12% | ||
| 6 months | +56.38% | ||
| Current year | +12.92% | ||
| 1 year | +26.90% | ||
| 3 years | +19.41% | ||
| 5 years | -34.29% | ||
| 10 years | +510.66% |
Volumes
marketsDaily volume
372,460
Estimated daily volume
1,050,574
Avg. Volume 20 sessions
1,094,971
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
201,742,931.9
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,848,619,424
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.32%
Free-Float capitalization (USD)
10,231,877,150
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
190.7
Moving average 20 days
176.77
Moving average 50 days
166.94
Moving average 100 days
147.87
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
75.55
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -2.95% | +26.90% | +19.41% | 10.85B | |
| -1.03% | -3.35% | -26.81% | +2.04% | 171B | |
| -0.31% | -2.77% | -9.23% | +10.66% | 110B | |
| -0.74% | +1.25% | -25.00% | -0.26% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +2.25% | -1.46% | -2.06% | +70.51% | 57.3B | |
| -0.12% | -0.50% | -6.60% | -30.82% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| +0.15% | +1.77% | -15.74% | +21.24% | 41.14B | |
| +0.08% | -1.27% | +30.68% | -8.67% | 32.56B | |
| Average | -0.21% | -0.89% | -5.65% | +13.16% | 70.38B | |
| Weighted average by Cap. | -0.20% | -1.97% | -15.22% | +9.84% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4cd018f7bdd99f78f099a551.eP1Dy_g2rELwzWQTCudTKPs0M2Bakg6d4VD2BCi0UxQ.KMoioL1B5RqjmDxFRa0mTJ4DYAdu8UOppCWmNwWENUQ8iHG5qk7GE7GSBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:51 am | 184.92 | 100 | 214,466 |
| 01:47:20 am | 184.95 | 100 | 214,366 |
| 01:46:52 am | 185.03 | 100 | 214,266 |
| 01:46:36 am | 185.11 | 194 | 214,166 |
| 01:45:56 am | 185.12 | 100 | 213,972 |
| 01:45:56 am | 185.13 | 100 | 213,872 |
| 01:45:56 am | 185.13 | 100 | 213,772 |
| 01:45:55 am | 185.19 | 100 | 213,672 |
| 01:45:53 am | 185.04 | 100 | 213,572 |
| 01:45:53 am | 185.04 | 100 | 213,472 |
Price Extremes
| 1 week | 184.57 |  | 198.87 |
| 1 month | 161.14 | | 198.87 |
| Current year | 100.99 | | 198.87 |
| 1 year | 100.99 | | 198.87 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 306.98 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
