|
Real-time Estimate
Cboe BZX
12:00:15 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 191.00 USD | -0.64% |
|
+0.12% | +16.48% |
Stock exchange
Nasdaq
RGEN 191.08 $
-0.60%
17.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 191.08USD | -0.60% | 17.58M $ | ||
CBOE
| RGEN | 190.85USD | -0.76% | 564K $ | |
|
Tradegate
| RGN | 169.20EUR | -0.29% | 1.86K € | |
|
Deutsche Boerse AG
| RGN | 169.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| RGN | 167.90EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| RGN | 169.50EUR | -0.32% | 0 € | |
|
Berne S.E.
| RGN | 162.03CHF | +0.33% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 170.70EUR | -0.32% | 0 € |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 189.68 | USD 194.09 | USD 194.57 | USD 192.23 | USD 191.08 |
| Volume | 1,502,366 | 1,567,198 | 1,139,036 | 730,435 | 92,027 |
| Change | -0.51% | +2.32% | +0.25% | -1.20% | -0.64% |
| Opening | USD 189.92 | USD 187.25 | USD 196.00 | USD 193.09 | USD 194.00 |
| High | USD 191.51 | USD 198.87 | USD 196.65 | USD 195.61 | USD 194.00 |
| Low | USD 186.91 | USD 187.11 | USD 190.98 | USD 190.97 | USD 187.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.12% | ||
| Current month | -0.71% | ||
| 1 month | +12.26% | ||
| 3 months | +37.33% | ||
| 6 months | +61.32% | ||
| Current year | +16.48% | ||
| 1 year | +30.90% | ||
| 3 years | +23.17% | ||
| 5 years | -32.22% | ||
| 10 years | +529.93% |
Volumes
marketsDaily volume
92,027
Estimated daily volume
2,288,450
Avg. Volume 20 sessions
1,094,971
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
209,133,986.15
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,848,619,424
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.32%
Free-Float capitalization (USD)
10,231,877,150
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
190.7
Moving average 20 days
176.77
Moving average 50 days
166.94
Moving average 100 days
147.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
75.55
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.12% | +30.90% | +23.17% | 10.85B | |
| -1.01% | -2.53% | -26.19% | +2.90% | 171B | |
| -0.74% | -3.02% | -9.46% | +10.38% | 110B | |
| -0.93% | +2.36% | -24.17% | +0.83% | 106B | |
| -0.24% | +0.38% | -47.54% | -11.25% | 75.99B | |
| +1.47% | +0.22% | -0.39% | +73.42% | 57.3B | |
| -0.26% | -0.01% | -6.14% | -30.47% | 48.76B | |
| +3.44% | +5.40% | +18.51% | +60.88% | 50.19B | |
| +0.04% | +1.92% | -15.62% | +21.42% | 41.14B | |
| +0.78% | +0.02% | +32.40% | -7.47% | 32.56B | |
| Average | +0.23% | -0.89% | -4.77% | +14.38% | 70.38B | |
| Weighted average by Cap. | -0.12% | -1.97% | -14.68% | +10.72% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc712b689a23b4a2d8f1ecc796f9ee.nnTYe3-zeGtzf2z7Ji5ARNDArvp-7dkFheooTHBeZKE.3SOcHRblLz8CKSKvFGQGFeai7LcXjr80yJNOJC8_SZnyMLxDOeISMkcyNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:35 pm | 191.08 | 100 | 21,718 |
| 11:45:34 pm | 191.05 | 100 | 21,618 |
| 11:45:34 pm | 191.08 | 100 | 21,518 |
| 11:45:32 pm | 190.88 | 100 | 21,418 |
| 11:44:26 pm | 190.87 | 100 | 21,318 |
| 11:44:06 pm | 190.38 | 100 | 21,218 |
| 11:43:16 pm | 190.07 | 100 | 21,118 |
| 11:42:09 pm | 189.91 | 100 | 21,018 |
| 11:42:09 pm | 189.61 | 200 | 20,918 |
| 11:42:09 pm | 189.61 | 200 | 20,718 |
Price Extremes
| 1 week | 186.9 |  | 198.87 |
| 1 month | 161.14 | | 198.87 |
| Current year | 100.99 | | 198.87 |
| 1 year | 100.99 | | 198.87 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 306.98 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
