|
Market Closed -
Japan Exchange
04:30:00 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,176.00 JPY | -0.50% |
|
-3.82% | +48.41% |
Stock exchange
Japan Exchange
6723 3,176.00 ¥
-0.50%
31.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,176.00JPY | -0.50% | 31.16B ¥ | ||
Börse Stuttgart
| NEN | 17.38EUR | -4.51% | 127K € | |
|
OTC Markets
| RNECF | 20.51USD | +3.79% | 79.68K $ | |
|
Tradegate
| NEN | 17.50EUR | -4.48% | 30.76K € | |
|
Deutsche Boerse AG
| NEN | 17.70EUR | -2.21% | 8.85K € | |
|
Boerse Muenchen
| NEN | 17.67EUR | -3.38% | 7.07K € | |
| RNECY | 10.05USD | -4.83% | 7.58M $ | ||
|
Boerse Muenchen
| NEN0 | 8.900EUR | -2.73% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.150EUR | -6.32% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,252.00 | JPY 3,315.00 | JPY 3,320.00 | JPY 3,192.00 | JPY 3,176.00 |
| Volume | 11,569,400 | 9,182,900 | 7,687,100 | 10,122,800 | 9,810,200 |
| Change | -4.44% | +1.94% | +0.15% | -3.86% | -0.50% |
| Opening | JPY 3,411.00 | JPY 3,255.00 | JPY 3,336.00 | JPY 3,138.00 | JPY 3,151.00 |
| High | JPY 3,432.00 | JPY 3,366.00 | JPY 3,336.00 | JPY 3,192.00 | JPY 3,196.00 |
| Low | JPY 3,243.00 | JPY 3,244.00 | JPY 3,232.00 | JPY 3,107.00 | JPY 3,067.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.82% | ||
| Current month | -6.37% | ||
| 1 month | -15.40% | ||
| 3 months | -27.07% | ||
| 6 months | +29.03% | ||
| Current year | +48.41% | ||
| 1 year | +83.74% | ||
| 3 years | +40.69% | ||
| 5 years | +122.10% | ||
| 10 years | +415.58% |
Volumes
marketsDaily volume
9,810,200
Estimated daily volume
9,810,200
Avg. Volume 20 sessions
10,114,247
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
32,122,848,472
Avg. Volume 20 sessions USD
208,027,566.7
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,864,957,867,665
Market Cap (USD)
37,981,467,151
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,556,091,200
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
398,143
Free-Float
87.8%
Free-Float capitalization (JPY)
5,271,094,148,168
Free-Float capitalization (USD)
34,135,605,704
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
3,296.4
Moving average 20 days
3,401.75
Moving average 50 days
3,805.94
Moving average 100 days
3,934.9
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
34.53
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.82% | +83.74% | +40.69% | 37.98B | |
| -3.36% | -8.42% | +18.64% | +363.80% | 5,271B | |
| -1.24% | -1.24% | +88.89% | +339.93% | 1,976B | |
| -4.77% | -3.68% | -4.21% | +304.16% | 1,728B | |
| -5.25% | -9.10% | +487.69% | +1,204.21% | 1,101B | |
| -6.35% | +3.04% | +416.59% | +1,332.07% | 985B | |
| -4.40% | +3.32% | +211.16% | +358.09% | 843B | |
| -3.95% | -0.57% | - | - | 574B | |
| -5.59% | +1.45% | +303.61% | +151.07% | 541B | |
| -9.74% | -5.19% | +58.66% | - | 283B | |
| Average | -0.90% | -0.66% | +184.98% | +511.75% | 1,334B | |
| Weighted average by Cap. | -0.42% | -2.57% | +123.46% | +491.76% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22bc668bc366f8955eba8412c.uD7PyrIqBg-TOGp_193sN6nTWhm7HgzRebGC3XcJU3Y._Hiqk8tiRGXBCQ1OjZGjTeu_KX3BSnSASt7wsiFlBEX1c5upgENuONFsMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,176.00 | 1,622,600 | 9,810,200 |
| 04:24:59 pm | 3,196.00 | 100 | 8,187,600 |
| 04:24:59 pm | 3,195.00 | 700 | 8,187,500 |
| 04:24:59 pm | 3,195.00 | 3,800 | 8,186,800 |
| 04:24:59 pm | 3,194.00 | 600 | 8,183,000 |
| 04:24:59 pm | 3,190.00 | 100 | 8,182,400 |
| 04:24:58 pm | 3,193.00 | 100 | 8,182,300 |
| 04:24:58 pm | 3,193.00 | 400 | 8,182,200 |
| 04:24:57 pm | 3,193.00 | 200 | 8,181,800 |
| 04:24:57 pm | 3,193.00 | 200 | 8,181,600 |
Price Extremes
| 1 week | 3,067 |  | 3,432 |
| 1 month | 3,067 | | 4,053 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,676 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +48.41% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
