|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,757.00 JPY | +2.29% |
|
+9.15% | +75.56% |
| 03/08 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
| 03/08 | Japan Earnings Wrap: Renesas, Kioxia Rise; Fanuc, Toto Declines | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,905.00 | JPY 3,883.00 | JPY 3,813.00 | JPY 3,673.00 | JPY 3,757.00 |
| Volume | 38,300,100 | 16,481,600 | 19,950,800 | 14,801,000 | 13,225,700 |
| Change | +13.45% | -0.56% | -1.80% | -3.67% | +2.29% |
| Opening | JPY 3,792.00 | JPY 3,975.00 | JPY 4,019.00 | JPY 3,743.00 | JPY 3,778.00 |
| High | JPY 4,044.00 | JPY 4,010.00 | JPY 4,042.00 | JPY 3,756.00 | JPY 3,809.00 |
| Low | JPY 3,627.00 | JPY 3,768.00 | JPY 3,761.00 | JPY 3,582.00 | JPY 3,608.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +9.15% | ||
| Current month | +9.15% | ||
| 1 month | -19.41% | ||
| 3 months | +6.43% | ||
| 6 months | +27.03% | ||
| Current year | +75.56% | ||
| 1 year | +117.54% | ||
| 3 years | +52.51% | ||
| 5 years | +209.73% | ||
| 10 years | +481.58% |
Volumes
marketsDaily volume
13,225,700
Estimated daily volume
13,225,700
Avg. Volume 20 sessions
17,532,121
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
65,868,178,597
Avg. Volume 20 sessions USD
417,209,043.23
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,865,877,070,929
Market Cap (USD)
43,537,032,320
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,377,826,534
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
382,427
Free-Float
87.8 %
Free-Float capitalization (JPY)
6,170,664,012,804
Free-Float capitalization (USD)
39,128,635,102
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
3,806.2
Moving average 20 days
3,979.8
Moving average 50 days
4,367.12
Moving average 100 days
3,691
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
-1.76%
RSI 9 days
42.57
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +9.15% | +117.54% | +52.51% | 43.54B | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +0.31% | +5.87% | +212.08% | +450.29% | 1,300B | |
| Weighted average by Cap. | +0.97% | +7.32% | +135.93% | +469.27% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db.IS6fiubEUJx3jgSuUM81gtFN7ioK2_4z-zUe3Lu88KQ.Q1nM_pPzM9dG61XkKvpN3Y5gh0M6kYhAjEwquI_XstJAfc7np_Qn1kXkRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,757.00 | 2,211,000 | 13,225,500 |
| 04:24:59 pm | 3,765.00 | 100 | 11,014,500 |
| 04:24:59 pm | 3,766.00 | 200 | 11,014,400 |
| 04:24:59 pm | 3,766.00 | 100 | 11,014,200 |
| 04:24:58 pm | 3,766.00 | 100 | 11,014,100 |
| 04:24:57 pm | 3,768.00 | 100 | 11,014,000 |
| 04:24:57 pm | 3,766.00 | 100 | 11,013,900 |
| 04:24:57 pm | 3,768.00 | 200 | 11,013,800 |
| 04:24:53 pm | 3,768.00 | 100 | 11,013,600 |
| 04:24:53 pm | 3,767.00 | 100 | 11,013,500 |
Course Extremes
| 1 week | 3,582 |  | 4,044 |
| 1 month | 3,064 | | 4,999 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +75.56% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
