|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,928.00 JPY | -6.45% |
|
+2.77% | +83.55% |
| 22/07 | Asian Equities Rise as Strong Rebound in Chip Stocks Spurs Risk Appetite | DJ |
| 17/07 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,822.00 | JPY 4,035.00 | JPY 4,175.00 | JPY 4,199.00 | JPY 3,928.00 |
| Volume | 19,272,400 | 16,862,500 | 14,565,400 | 9,858,100 | 11,628,500 |
| Change | -7.66% | +5.57% | +3.47% | +0.57% | -6.45% |
| Opening | JPY 3,971.00 | JPY 3,892.00 | JPY 4,455.00 | JPY 4,379.00 | JPY 4,133.00 |
| High | JPY 3,977.00 | JPY 4,080.00 | JPY 4,460.00 | JPY 4,380.00 | JPY 4,163.00 |
| Low | JPY 3,691.00 | JPY 3,813.00 | JPY 4,175.00 | JPY 4,173.00 | JPY 3,882.00 |
Performance
| 1 day | -6.45% | ||
| 1 week | +2.77% | ||
| Current month | -18.29% | ||
| 1 month | -18.91% | ||
| 3 months | +25.06% | ||
| 6 months | +56.28% | ||
| Current year | +83.55% | ||
| 1 year | +115.06% | ||
| 3 years | +45.67% | ||
| 5 years | +239.79% | ||
| 10 years | +552.49% |
Volumes
marketsDaily volume
11,628,500
Estimated daily volume
11,628,500
Avg. Volume 20 sessions
14,588,886
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
57,305,144,208
Avg. Volume 20 sessions USD
349,561,379.67
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,126,549,707,374
Market Cap (USD)
43,535,270,913
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,071,058,548
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
368,424
Free-Float
87.8 %
Free-Float capitalization (JPY)
6,451,522,023,567
Free-Float capitalization (USD)
39,411,604,581
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4,031.8
Moving average 20 days
4,571
Moving average 50 days
4,428.34
Moving average 100 days
3,595.8
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
-8.46%
RSI 9 days
41.91
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | +2.77% | +115.06% | +45.67% | 43.54B | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.89% | +2.16% | +223.02% | +484.86% | 1,252B | |
| Weighted average by Cap. | -3.03% | +2.51% | +158.05% | +486.93% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11121bf50ab133d.TqgFwPVby8R9-mif09IYavB8c8OnV9jF6ohfNQEyV_Y.Hfso8ZYOpL48mS3Mg6suPJgMBKbiM6_8r8kVU2d9HaAax0GKmwSFsUyxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,928.00 | 1,477,900 | 11,628,500 |
| 04:24:58 pm | 3,930.00 | 100 | 10,150,600 |
| 04:24:58 pm | 3,929.00 | 100 | 10,150,500 |
| 04:24:58 pm | 3,932.00 | 100 | 10,150,400 |
| 04:24:58 pm | 3,929.00 | 100 | 10,150,300 |
| 04:24:56 pm | 3,931.00 | 100 | 10,150,200 |
| 04:24:56 pm | 3,932.00 | 100 | 10,150,100 |
| 04:24:56 pm | 3,931.00 | 100 | 10,150,000 |
| 04:24:56 pm | 3,929.00 | 100 | 10,149,900 |
| 04:24:56 pm | 3,932.00 | 200 | 10,149,800 |
Course Extremes
| 1 week | 3,813 |  | 4,460 |
| 1 month | 3,691 | | 5,195 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +83.55% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
