|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,958.00 JPY | -5.74% |
|
+3.56% | +84.95% |
| 22/07 | Asian Equities Rise as Strong Rebound in Chip Stocks Spurs Risk Appetite | DJ |
| 17/07 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,822.00 | JPY 4,035.00 | JPY 4,175.00 | JPY 4,199.00 | JPY 3,958.00 |
| Volume | 19,272,400 | 16,862,500 | 14,565,400 | 9,858,100 | 5,013,800 |
| Change | -7.66% | +5.57% | +3.47% | +0.57% | -5.74% |
| Opening | JPY 3,971.00 | JPY 3,892.00 | JPY 4,455.00 | JPY 4,379.00 | JPY 4,133.00 |
| High | JPY 3,977.00 | JPY 4,080.00 | JPY 4,460.00 | JPY 4,380.00 | JPY 4,163.00 |
| Low | JPY 3,691.00 | JPY 3,813.00 | JPY 4,175.00 | JPY 4,173.00 | JPY 3,940.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | +3.56% | ||
| Current month | -17.66% | ||
| 1 month | -15.84% | ||
| 3 months | +26.01% | ||
| 6 months | +68.07% | ||
| Current year | +84.95% | ||
| 1 year | +106.47% | ||
| 3 years | +47.44% | ||
| 5 years | +245.07% | ||
| 10 years | +557.48% |
Volumes
marketsDaily volume
5,013,800
Estimated daily volume
13,399,368
Avg. Volume 20 sessions
15,043,286
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
59,541,325,988
Avg. Volume 20 sessions USD
363,440,253.83
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,610,160,190,830
Market Cap (USD)
46,439,377,999
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,062,340,959
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
368,026
Free-Float
87.8 %
Free-Float capitalization (JPY)
6,889,324,861,259
Free-Float capitalization (USD)
42,040,634,279
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4,126
Moving average 20 days
4,596.2
Moving average 50 days
4,415.86
Moving average 100 days
3,573.08
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
40.86
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | +3.56% | +106.47% | +47.44% | 46.44B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,136B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| Average | +0.16% | +3.76% | +238.96% | +521.88% | 1,296B | |
| Weighted average by Cap. | +0.54% | +3.98% | +173.41% | +519.96% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93809f94d75.ivFHYrXByL9lDBjo6o8D6Nq3J-IZJB00E-8KqG3YrPc.xqVzKYX1kfYJO2ud0_9NoK_7YqlbEnRdUtc4yjWv1r-6xzUwmJCHzhd8XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:00 pm | 3,958.00 | 6,500 | 5,013,800 |
| 12:29:59 pm | 3,958.00 | 100 | 5,007,300 |
| 12:29:59 pm | 3,960.00 | 200 | 5,007,200 |
| 12:29:59 pm | 3,959.00 | 100 | 5,007,000 |
| 12:29:59 pm | 3,959.00 | 700 | 5,006,900 |
| 12:29:57 pm | 3,957.00 | 100 | 5,006,200 |
| 12:29:57 pm | 3,959.00 | 300 | 5,006,100 |
| 12:29:57 pm | 3,957.00 | 100 | 5,005,800 |
| 12:29:55 pm | 3,959.00 | 100 | 5,005,700 |
| 12:29:55 pm | 3,958.00 | 200 | 5,005,600 |
Course Extremes
| 1 week | 3,813 |  | 4,460 |
| 1 month | 3,691 | | 5,259 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +96.21% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
