|
Delayed
Japan Exchange
10:03:59 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3,444.00 JPY | -0.43% |
|
-1.15% | +61.21% |
| 25/09 | Renesas Electronics Corporation Announces SLG46801 GreenPAK Configurable Mixed-Signal Device | CI |
| 24/09 | Tachibana Eletech Signs Basic Agreement to Acquire Semiconductor Business in Korea | MT |
Stock exchange
Japan Exchange
6723 3,443.00 ¥
-0.46%
1.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,443.00JPY | -0.46% | 1.54B ¥ | ||
OTC Markets
| RNECF | 22.35USD | -0.71% | 68.26K $ | |
|
Boerse Muenchen
| NEN | 19.15EUR | -1.89% | 6.21K € | |
|
Tradegate
| NEN | 19.34EUR | -1.33% | 2.51K € | |
|
Deutsche Boerse AG
| NEN | 18.96EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEN | 19.18EUR | -1.44% | 0 € | |
| RNECY | 10.97USD | -1.26% | 11.43M $ | ||
|
Boerse Muenchen
| NEN0 | 9.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JPY 3,490.00 | JPY 3,478.00 | JPY 3,459.00 | JPY 3,444.00 |
| Volume | 16,601,300 | 8,775,000 | 9,179,300 | 448,200 |
| Change | - | -0.34% | -0.55% | -0.43% |
| Opening | JPY 3,541.00 | JPY 3,458.00 | JPY 3,478.00 | JPY 3,460.00 |
| High | JPY 3,601.00 | JPY 3,488.00 | JPY 3,518.00 | JPY 3,466.00 |
| Low | JPY 3,457.00 | JPY 3,410.00 | JPY 3,425.00 | JPY 3,434.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.15% | ||
| Current month | +1.71% | ||
| 1 month | +0.97% | ||
| 3 months | -28.27% | ||
| 6 months | +53.71% | ||
| Current year | +61.21% | ||
| 1 year | +97.99% | ||
| 3 years | +54.43% | ||
| 5 years | +142.79% | ||
| 10 years | +453.77% |
Volumes
marketsDaily volume
447,100
Estimated daily volume
5,590,868
Avg. Volume 20 sessions
10,243,717
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
35,269,117,631
Avg. Volume 20 sessions USD
224,029,435.19
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,357,421,204,194
Market Cap (USD)
40,389,453,849
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,393,740,907
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
390,588
Free-Float
91.75%
Free-Float capitalization (JPY)
5,970,773,851,711
Free-Float capitalization (USD)
37,933,037,183
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
3,337
Moving average 20 days
3,308.85
Moving average 50 days
3,599.12
Moving average 100 days
3,950.02
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
60.66
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.15% | +97.99% | +54.43% | 40.39B | |
| +1.68% | +2.96% | +28.44% | +438.90% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -2.25% | +4.50% | +327.97% | 1,684B | |
| -2.61% | +3.76% | +570.17% | +1,445.20% | 1,222B | |
| -3.61% | +8.58% | +281.21% | +519.83% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | +6.84% | +226.85% | +235.25% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | +2.80% | +102.93% | +434.69% | 331B | |
| Average | -0.61% | +4.05% | +203.10% | +585.76% | 1,398B | |
| Weighted average by Cap. | -0.31% | +2.28% | +144.77% | +576.83% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c869982b868f8ddc80bc18b31408e78.fjgoIJBa0UBWUstGbCOjPJ94fh6GrboKBNc8MldEN3k.B1pDRN0I6AEsf6ULOxHJXetVNWu25MpzS-FdcRQNTzs8Cmt_2zGFcyYr-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:58 am | 3,444.00 | 100 | 447,700 |
| 10:03:58 am | 3,443.00 | 100 | 447,600 |
| 10:03:58 am | 3,443.00 | 400 | 447,500 |
| 10:03:57 am | 3,443.00 | 300 | 447,100 |
| 10:03:56 am | 3,445.00 | 100 | 446,800 |
| 10:03:55 am | 3,444.00 | 800 | 446,700 |
| 10:03:55 am | 3,445.00 | 300 | 445,900 |
| 10:03:55 am | 3,447.00 | 100 | 445,600 |
| 10:03:54 am | 3,446.00 | 100 | 445,500 |
| 10:03:54 am | 3,446.00 | 100 | 445,400 |
Price Extremes
| 1 week | 3,410 |  | 3,601 |
| 1 month | 3,067 | | 3,601 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,676 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +61.64% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
