|
Market Closed -
NYSE
07:00:03 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.93 USD | -0.82% |
|
-3.95% | +13.37% |
| 29/10 | Renasant Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 28/10 | Renasant Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.75 | USD 41.58 | USD 40.19 | USD 40.26 | USD 39.93 |
| Volume | 574,392 | 539,620 | 1,454,717 | 1,146,994 | 653,648 |
| Change | +0.43% | -0.41% | -3.34% | +0.17% | -0.82% |
| Opening | USD 41.76 | USD 41.97 | USD 40.69 | USD 40.06 | USD 40.52 |
| High | USD 42.15 | USD 41.97 | USD 40.99 | USD 40.68 | USD 40.69 |
| Low | USD 41.60 | USD 41.43 | USD 39.42 | USD 39.84 | USD 39.75 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.95% | ||
| 1 month | +2.70% | ||
| 3 months | -8.35% | ||
| 6 months | +0.10% | ||
| Current year | +13.37% | ||
| 1 year | +18.73% | ||
| 3 years | +63.71% | ||
| 5 years | +6.74% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
653,648
Estimated daily volume
653,648
Avg. Volume 20 sessions
679,792
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27,144,094.56
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,607,938,159
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.71%
Free-Float capitalization (USD)
3,540,158,302
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
40.74
Moving average 20 days
40.02
Moving average 50 days
40.35
Moving average 100 days
41.63
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.25%
RSI 9 days
47.94
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.95% | +18.73% | +63.71% | 3.61B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.51% | +1.58% | +19.61% | +118.31% | 356.85B | |
| Weighted average by Cap. | -0.56% | +2.49% | +18.42% | +126.84% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54944047d9e56c6d272a49eaced75c3.PrvwcpIQ_AbnNrqS_Z6SwxkLadN7ArFdmUHLh08MQXI.aY2mB94ky1ylB8nfyMqq9kxaWJUpS8MPwRCK0iJYMxBXyJ8UwWaLbaxBig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 39.93 | 194,627 | 465,883 |
| 06:59:59 am | 39.92 | 254 | 271,256 |
| 06:59:59 am | 39.92 | 100 | 271,002 |
| 06:59:59 am | 39.92 | 100 | 270,902 |
| 06:59:59 am | 39.92 | 154 | 270,802 |
| 06:59:59 am | 39.93 | 100 | 270,648 |
| 06:59:59 am | 39.93 | 100 | 270,548 |
| 06:59:59 am | 39.94 | 100 | 270,448 |
| 06:59:58 am | 39.92 | 655 | 270,348 |
| 06:59:58 am | 39.94 | 100 | 269,693 |
Price Extremes
| 1 week | 39.42 |  | 42.15 |
| 1 month | 38.49 | | 42.15 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 24.77 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
