|
Real-time Estimate
Cboe Europe
10:07:30 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,660.00 GBX | +2.35% |
|
+6.55% | -11.93% |
| 07/10 | RELX PLC : Bernstein keeps its Buy rating | ZD |
| 06/10 | WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion | AN |
Stock exchange
London S.E.
REL 2,658.00 p
+2.27%
1.64B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,658.00GBX | +2.27% | 1.64B p | ||
Euronext Amsterdam
| REN | 31.46EUR | +2.28% | 11.19M € | |
|
CBOE
| REL | 2,660.00GBX | +2.49% | 681M p | |
|
CBOE
| REN | 31.46EUR | +2.54% | 6.36M € | |
|
OTC Markets
| RLXXF | 34.30USD | +1.18% | 338K $ | |
|
Tradegate
| RDEB | 31.42EUR | +2.01% | 42.54K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Xetra
| RDEB | 31.30EUR | +1.95% | 18.19K € | |
|
Boerse Muenchen
| RDEB | 31.44EUR | +1.88% | 12.67K € | |
|
CBOE
| REL | 31.20EUR | +2.03% | 3.28K € | |
|
Berne S.E.
| REL | 27.45CHF | +0.97% | 2.74K CHF | |
|
Deutsche Boerse AG
| RDEB | 30.46EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| RDEB | 31.42EUR | +2.01% | 0 € | |
| RELX | 34.52USD | +1.44% | 67.85M $ | ||
|
CBOE
| RELX | 34.51USD | +1.43% | 3.25M $ | |
|
Deutsche Boerse AG
| RDED | 30.00EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| RDED | 31.20EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| RDED | 31.20EUR | +1.30% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,528.00 | GBX 2,536.00 | GBX 2,571.00 | GBX 2,599.00 | GBX 2,658.00 |
| Volume | 4,145,337 | 4,190,850 | 3,908,646 | 4,413,369 | 615,322 |
| Change | +0.72% | +0.32% | +1.38% | +1.09% | +2.35% |
| Opening | GBX 2,530.00 | GBX 2,548.00 | GBX 2,541.00 | GBX 2,569.00 | GBX 2,604.00 |
| High | GBX 2,557.00 | GBX 2,566.00 | GBX 2,607.00 | GBX 2,619.00 | GBX 2,664.00 |
| Low | GBX 2,510.00 | GBX 2,511.00 | GBX 2,541.00 | GBX 2,553.00 | GBX 2,593.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.55% | ||
| Current month | +6.55% | ||
| 1 month | +3.41% | ||
| 3 months | +8.07% | ||
| 6 months | +5.58% | ||
| Current year | -11.93% | ||
| 1 year | -21.68% | ||
| 3 years | -6.94% | ||
| 5 years | +22.79% | ||
| 10 years | +81.17% |
Volumes
marketsDaily volume
615,322
Estimated daily volume
1,349,739
Avg. Volume 20 sessions
3,059,313
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
8,137,772,580
Avg. Volume 20 sessions USD
8,137,772,580
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,212,349,466
Market Cap (USD)
59,711,494,580
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,665,416,414
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
342,309
Free-Float
95.23%
Free-Float capitalization (GBX)
45,089,869,876
Free-Float capitalization (USD)
59,549,737,019
Average Daily Capital Traded
18%
Indicators
Moving average 5 days
2,548.8
Moving average 20 days
2,517.3
Moving average 50 days
2,580.14
Moving average 100 days
2,518.54
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
59.91
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +6.55% | -21.68% | -6.94% | 59.71B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| +0.50% | +0.29% | -31.64% | -32.43% | 41.54B | |
| Average | +0.09% | +1.36% | -6.11% | +70.37% | 102.23B | |
| Weighted average by Cap. | +0.13% | +0.79% | -3.04% | +79.10% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e410ad691fc872dea.8bFzAhIds9RGjuTngWH8Ik0maQOOkLSfXs14T_Uuw9Y.n4ArO1NW-L0kxNSjwiuPSBp3IWG6vdOoB_kdGZZM7pO61zlVZF_A4TPM1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:22 pm | 2,658.00 | 150 | 599,494 |
| 09:52:22 pm | 2,658.00 | 344 | 599,344 |
| 09:52:22 pm | 2,658.00 | 31 | 599,000 |
| 09:52:22 pm | 2,658.00 | 219 | 598,969 |
| 09:52:22 pm | 2,658.00 | 91 | 598,750 |
| 09:52:22 pm | 2,658.00 | 259 | 598,659 |
| 09:52:22 pm | 2,658.00 | 50 | 598,400 |
| 09:51:19 pm | 2,660.00 | 57 | 598,350 |
| 09:51:19 pm | 2,660.00 | 257 | 598,293 |
| 09:51:19 pm | 2,660.00 | 557 | 598,036 |
Price Extremes
| 1 week | 2,418 |  | 2,664 |
| 1 month | 2,418 | | 2,664 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,539 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
