|
Market Closed -
Toronto S.E.
04:09:29 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -.--% |
|
-.--% | -70.00% |
Stock exchange
Toronto S.E.
RPP 0.0300 $
-.--%
1.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPP | 0.0300CAD | -.--% | 1.26K $ |
Quotes 5-day view: Regent Pacific Properties Inc.
Delayed Quote Toronto S.E.
| 09/09/2026 | |
|---|---|
| Last | CAD 0.000000 |
| Volume | 112 |
| Change | - |
| Opening | CAD 0.000000 |
| High | CAD 0.000000 |
| Low | CAD 0.000000 |
Performance
| 3 months | -25.00% | ||
| 6 months | -45.45% | ||
| Current year | -70.00% | ||
| 1 year | -70.00% | ||
| 3 years | +100.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
21,056
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
631.68
Avg. Volume 20 sessions USD
455.06
Record volume 1
393,000
Record volume 2
294,500
Record volume 3
194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,201,171
Market Cap (USD)
865,852
Net sales ()
2,779,220
Net sales (USD)
2,003,374
Free-Float
16.96 %
Free-Float capitalization (CAD)
203,778
Free-Float capitalization (USD)
146,891
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0338
Moving average 50 days
0.0135
Moving average 100 days
0.0356
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
-55.00%
Price spread / (MMA100)
+18.67%
RSI 9 days
42.03
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -70.00% | +100.00% | 866K | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.22% | -1.77% | -6.89% | +44.33% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.08% | +37.18% |
Historical Quotes: Regent Pacific Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.03 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +150.00% | ||
| 2024 | +166.67% | ||
| 2023 | -.--% | ||
| 2022 | -62.50% | ||
| 2021 | -27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -36.36% | ||
| 2018 | +37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | +200.00% | ||
| 2012 | -52.94% | ||
| 2011 | +240.00% | ||
| 2010 | -75.00% |
- Stock Market
- Stocks
- RPP Stock
- Quotes Regent Pacific Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
