|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 26/06 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… |  |
| 06/11 | Public Joint Stock Company RBC Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Performance
| 1 day | +0.07% | ||
| 5 years | -24.41% | ||
| 10 years | -47.77% |
Volumes
marketsDaily volume
42,800
Avg. Volume 20 sessions
97,640
Avg. Volume 20 sessions RUB
270,267.52
Avg. Volume 20 sessions USD
3,436.72
Record volume 1
30,583,000
Record volume 2
22,881,200
Record volume 3
18,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
953,749,485
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (RUB)
0
Sales / Employee (USD)
0
Free-Float
27.81 %
Free-Float capitalization (RUB)
276,566,141
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| +0.95% | -6.40% | -18.76% | +30.08% | 507B | |
| +4.17% | +6.70% | -37.62% | +72.08% | 293B | |
| +3.02% | -2.11% | -22.69% | +45.49% | 139B | |
| +3.63% | +3.74% | -27.01% | +244.33% | 102B | |
| -15.60% | -7.50% | +504.58% | +1,924.07% | 98.3B | |
| +1.96% | +0.25% | -24.54% | +15.79% | 90.99B | |
| +3.13% | +5.21% | +6.65% | -1.12% | 87.16B | |
| +4.95% | +2.74% | -21.60% | +115.50% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| Average | +0.93% | -3.83% | +32.89% | +246.85% | 143.42B | |
| Weighted average by Cap. | +1.34% | -4.35% | +13.01% | +186.94% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
