|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.40 SEK | -2.79% |
|
-25.47% | -23.51% |
| 17/07 | Affarsvarlden issues a neutral recommendation for Raysearch after the profit warning | FW |
| 17/07 | RaySearch Laboratories AB Provides Earnings Guidance for the Second Quarter of 2026 | CI |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 231.80 | SEK 226.20 | SEK 223.20 | SEK 179.40 | SEK 174.40 |
| Volume | 60,341 | 69,277 | 180,602 | 1,092,777 | 649,086 |
| Change | -0.94% | -2.42% | -1.33% | -19.62% | -2.79% |
| Opening | SEK 233.20 | SEK 230.80 | SEK 225.60 | SEK 223.20 | SEK 180.00 |
| High | SEK 235.40 | SEK 232.00 | SEK 225.60 | SEK 231.00 | SEK 187.20 |
| Low | SEK 229.60 | SEK 226.00 | SEK 217.00 | SEK 153.10 | SEK 173.40 |
Performance
| 1 day | -2.79% | ||
| 1 week | -25.47% | ||
| Current month | -20.73% | ||
| 1 month | -16.15% | ||
| 3 months | -23.51% | ||
| 6 months | -18.50% | ||
| Current year | -23.51% | ||
| 1 year | -51.62% | ||
| 3 years | +157.99% | ||
| 5 years | +106.88% | ||
| 10 years | +36.25% |
Volumes
marketsDaily volume
649,086
Estimated daily volume
649,086
Avg. Volume 20 sessions
218,656
Daily volume ratio
2.97
Avg. Volume 20 sessions SEK
38,133,606.4
Avg. Volume 20 sessions USD
3,959,908.09
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
5,978,915,612
Market Cap (USD)
620,306,974
Net sales (SEK)
1,344,300,000
Net sales (USD)
139,469,884
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
299,935
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,788,779,841
Free-Float capitalization (USD)
496,831,487
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
207
Moving average 20 days
219.41
Moving average 50 days
211.33
Moving average 100 days
203.58
Price spread / (MMA5)
+18.69%
Price spread / (MMA20)
+25.81%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+16.73%
RSI 9 days
19.17
RSI 14 days
27.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -25.47% | -51.62% | +157.99% | 620M | |
| -1.01% | +2.77% | -30.79% | -6.68% | 31.74B | |
| -3.46% | -5.05% | -42.95% | +184.23% | 13.65B | |
| -1.43% | -2.55% | -24.06% | +67.70% | 5.5B | |
| -4.20% | -6.89% | - | - | 2.15B | |
| -2.40% | +2.11% | +70.65% | -32.02% | 2.09B | |
| -0.73% | -5.34% | - | - | 1.74B | |
| -4.23% | -2.47% | -39.86% | - | 1.07B | |
| -3.80% | -5.00% | +45.69% | +106.33% | 901M | |
| -6.74% | -2.64% | -41.34% | -55.97% | 759M | |
| Average | -3.08% | -5.05% | -14.29% | +60.23% | 6.02B | |
| Weighted average by Cap. | -1.95% | -0.66% | -28.64% | +49.94% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c409fe.5VkK0WZLm6DMLBy0jfr-6JUw6uTcvTISKgoh8H0ApO0.jS1pkDUf-PWVXXfBy5iXrNZopt2q-GpRQnxowzA1_JjRO0mYKSPQ_5oVKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:44 am | 174.40 | 178 | 601,361 |
| 01:29:44 am | 174.40 | 120 | 601,183 |
| 01:29:44 am | 174.40 | 245 | 601,063 |
| 01:29:44 am | 174.40 | 122 | 600,818 |
| 01:29:44 am | 174.40 | 80 | 600,696 |
| 01:29:44 am | 174.40 | 93 | 600,616 |
| 01:29:44 am | 174.40 | 262 | 600,523 |
| 01:29:44 am | 174.40 | 461 | 600,261 |
Course Extremes
| 1 week | 153.1 |  | 235.4 |
| 1 month | 153.1 | | 238.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 373.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -23.51% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
