|
Market Closed -
Nasdaq Stockholm
03:00:00 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 193.80 SEK | +3.19% |
|
-0.26% | -15.00% |
Stock exchange
Nasdaq Stockholm
RAY B 193.30 kr
+2.93%
22.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 193.30SEK | +2.93% | 22.23M kr | ||
CBOE
| RAYBs | 193.30SEK | +3.04% | 15.54M kr | |
|
OTC Markets
| RSLBF | 17.74USD | +7.52% | 17.74K $ | |
|
Tradegate
| 27R | 16.86PTS | -0.18% | 252.9 PTS | |
|
London S.E.
| 0GRZ | 191.85SEK | +2.29% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.72EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| 27R | 17.35EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| 27R | 17.34EUR | +2.48% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 194.30 | SEK 197.00 | SEK 194.90 | SEK 194.40 | SEK 187.80 |
| Volume | 79,092 | 132,194 | 74,880 | 53,652 | 146,639 |
| Change | +0.62% | +1.39% | -1.07% | -0.26% | -3.40% |
| Opening | SEK 192.10 | SEK 194.30 | SEK 195.40 | SEK 194.40 | SEK 194.10 |
| High | SEK 194.90 | SEK 200.00 | SEK 197.30 | SEK 195.10 | SEK 194.10 |
| Low | SEK 190.70 | SEK 193.60 | SEK 191.50 | SEK 191.80 | SEK 185.80 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.36% | ||
| Current month | +3.53% | ||
| 1 month | +14.62% | ||
| 3 months | +12.69% | ||
| 6 months | -14.11% | ||
| Current year | -15.09% | ||
| 1 year | -16.37% | ||
| 3 years | +142.00% | ||
| 5 years | +215.31% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
114,988
Estimated daily volume
128,672
Avg. Volume 20 sessions
108,548
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
20,819,506.4
Avg. Volume 20 sessions USD
2,097,690.19
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,313,401,238
Market Cap (USD)
638,254,333
Net sales (SEK)
1,344,300,000
Net sales (USD)
135,902,229
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
292,893
Free-Float
80.09%
Free-Float capitalization (SEK)
5,156,725,076
Free-Float capitalization (USD)
521,319,967
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
193.68
Moving average 20 days
186
Moving average 50 days
182.32
Moving average 100 days
192.57
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
65.39
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -0.36% | -16.37% | +142.00% | 638M | |
| -1.47% | -1.12% | +21.41% | +49.12% | 257B | |
| -0.36% | +1.03% | +7.23% | +14.62% | 164B | |
| +2.58% | +2.99% | -16.39% | +61.66% | 151B | |
| +2.46% | +2.91% | -56.26% | -9.39% | 64.51B | |
| +0.14% | +2.59% | -15.06% | -10.77% | 52.1B | |
| +0.74% | +3.09% | +11.30% | +65.38% | 51.9B | |
| +1.33% | +1.54% | +16.42% | +29.55% | 50.95B | |
| -1.70% | +0.34% | +20.75% | +61.09% | 50.11B | |
| -0.66% | +2.83% | +30.98% | +78.64% | 44.95B | |
| Average | +0.58% | +2.99% | +0.40% | +48.19% | 88.74B | |
| Weighted average by Cap. | +0.23% | +3.50% | +4.10% | +39.16% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9d1e45f0b6c643fc7473f89ff3dfaa.f8pz8fLy6bfEZbzUbB3wyZGqjsMat7Qv44JV77iolkU.B4hLx4OD35qrLvrjXHa9g8jByrdrw90ZqPdnh4783w4J_iOyt7GwgLYB3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:58 am | 193.30 | 1 | 65,183 |
| 02:24:45 am | 193.60 | 42 | 65,182 |
| 02:24:45 am | 193.60 | 12 | 65,140 |
| 02:24:45 am | 193.50 | 20 | 65,128 |
| 02:24:45 am | 193.50 | 52 | 65,108 |
| 02:24:43 am | 193.20 | 167 | 65,056 |
| 02:24:43 am | 193.20 | 20 | 64,889 |
| 02:24:43 am | 193.40 | 183 | 64,869 |
| 02:24:43 am | 193.20 | 46 | 64,686 |
| 02:24:43 am | 193.20 | 24 | 64,640 |
Price Extremes
| 1 week | 185.8 |  | 200 |
| 1 month | 167.1 | | 200 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 78.8 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
