|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.60 SEK | +2.06% |
|
+1.37% | -22.11% |
| 03:08pm | DNB Carnegie cuts RaySearch price target to 250 kronor (290), reiterates buy | FW |
| 28/07 | Citadel Advisors no longer a public short seller in RaySearch | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 176.30 | SEK 179.30 | SEK 179.20 | SEK 175.00 | SEK 177.60 |
| Volume | 118,424 | 240,043 | 156,007 | 93,164 | 50,171 |
| Change | +0.63% | +1.70% | -0.06% | -2.34% | +2.06% |
| Opening | SEK 175.70 | SEK 176.80 | SEK 180.10 | SEK 180.50 | SEK 175.30 |
| High | SEK 179.10 | SEK 181.00 | SEK 183.80 | SEK 181.50 | SEK 177.70 |
| Low | SEK 174.60 | SEK 176.00 | SEK 179.20 | SEK 174.10 | SEK 171.60 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.37% | ||
| Current month | -0.89% | ||
| 1 month | -22.78% | ||
| 3 months | -3.11% | ||
| 6 months | -4.82% | ||
| Current year | -22.11% | ||
| 1 year | -45.10% | ||
| 3 years | +145.30% | ||
| 5 years | +111.43% | ||
| 10 years | +36.35% |
Volumes
marketsDaily volume
50,171
Estimated daily volume
121,407
Avg. Volume 20 sessions
272,638
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
48,693,146.8
Avg. Volume 20 sessions USD
5,091,404.12
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
5,999,485,277
Market Cap (USD)
627,071,240
Net sales (SEK)
1,344,300,000
Net sales (USD)
140,507,365
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
302,166
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,805,255,001
Free-Float capitalization (USD)
502,249,289
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
177
Moving average 20 days
196.7
Moving average 50 days
208.63
Moving average 100 days
202.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
38.51
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.37% | -45.10% | +145.30% | 627M | |
| +1.21% | +6.06% | -26.69% | +6.01% | 33.5B | |
| +4.94% | +5.93% | -44.87% | +146.04% | 12.04B | |
| -0.22% | -4.44% | -24.22% | +63.96% | 5.4B | |
| +6.06% | +5.48% | - | - | 2.31B | |
| +2.43% | +4.82% | - | - | 1.84B | |
| +6.45% | -9.26% | +26.51% | -41.06% | 1.71B | |
| +0.51% | +5.51% | -31.73% | - | 1.06B | |
| +0.46% | -1.13% | +33.33% | +111.65% | 861M | |
| +0.84% | +8.76% | -39.50% | -49.01% | 825M | |
| Average | +2.41% | +1.68% | -19.03% | +54.70% | 6.02B | |
| Weighted average by Cap. | +1.75% | +3.80% | -28.30% | +43.33% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
289de3e4cd9888.rQDiZdnzFafuw3J_kJtW0zczSfS4qtmbW5SJUjnpqw0.-mTUU5iyIvSxthFP2q5l5WQLLZ3fnrXrAtbcOmHRhj3OeLEytJonwan1Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:15 pm | 177.60 | 20 | 49,506 |
| 08:51:15 pm | 177.60 | 14 | 49,486 |
| 08:51:11 pm | 177.60 | 10 | 49,472 |
| 08:51:04 pm | 177.60 | 5 | 49,462 |
| 08:51:04 pm | 177.60 | 3 | 49,457 |
| 08:50:16 pm | 177.60 | 1 | 49,454 |
| 08:49:50 pm | 177.60 | 4 | 49,453 |
| 08:49:50 pm | 177.60 | 5 | 49,449 |
| 08:49:47 pm | 177.50 | 8 | 49,444 |
| 08:49:47 pm | 177.50 | 7 | 49,436 |
Course Extremes
| 1 week | 171.6 |  | 183.8 |
| 1 month | 153.1 | | 238.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 330.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -23.25% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
