|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.00 JPY | +4.65% |
|
+1.94% | -26.89% |
| 03/03 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 28/02 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 468.00 | JPY 459.00 | JPY 460.00 | JPY 452.00 | JPY 473.00 |
| Volume | 11,600 | 13,000 | 10,000 | 25,200 | 48,700 |
| Change | -0.64% | -1.92% | +0.22% | -1.74% | +4.65% |
| Opening | JPY 472.00 | JPY 471.00 | JPY 459.00 | JPY 460.00 | JPY 468.00 |
| High | JPY 472.00 | JPY 473.00 | JPY 462.00 | JPY 460.00 | JPY 479.00 |
| Low | JPY 461.00 | JPY 453.00 | JPY 455.00 | JPY 445.00 | JPY 465.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +1.94% | ||
| Current month | -8.16% | ||
| 1 month | -8.51% | ||
| 3 months | -23.59% | ||
| 6 months | -26.32% | ||
| Current year | -26.89% | ||
| 1 year | +2.83% | ||
| 3 years | +6.53% | ||
| 5 years | +37.10% | ||
| 10 years | +93.85% |
Volumes
marketsDaily volume
48,700
Estimated daily volume
48,700
Avg. Volume 20 sessions
11,913
Daily volume ratio
4.09
Avg. Volume 20 sessions JPY
5,634,849
Avg. Volume 20 sessions USD
34,823.37
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,947,035,098
Market Cap (USD)
36,786,846
Net sales (JPY)
13,419,000,000
Net sales (USD)
83,006,520
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
195,770
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,307,498,556
Free-Float capitalization (USD)
14,273,599
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
462
Moving average 20 days
465.6
Moving average 50 days
494.96
Moving average 100 days
580.32
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
35.45
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +1.94% | +2.83% | +6.53% | 36.79M | |
| +0.05% | -3.63% | -7.44% | +21.08% | 24.52B | |
| +1.25% | +2.25% | +4.16% | -21.29% | 20.93B | |
| -1.24% | -5.18% | -34.34% | -32.96% | 10.24B | |
| +1.33% | -3.00% | +25.99% | +7.02% | 4.56B | |
| +0.46% | -2.37% | -20.06% | +14.75% | 4.06B | |
| -8.62% | +8.14% | - | - | 4.1B | |
| -2.75% | -8.92% | -51.17% | -70.52% | 3.62B | |
| +7.07% | +6.05% | -11.75% | +39.98% | 2.48B | |
| -4.43% | -8.94% | -26.77% | -56.04% | 2.5B | |
| Average | -0.16% | -1.95% | -13.17% | -10.16% | 7.7B | |
| Weighted average by Cap. | -0.18% | -2.67% | -9.48% | -6.45% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae64f7e3b2bdae6881bae59c9759bfc.3if562F-m-IcrLphcLMcmRbjzVKHaaKI8cK70PcCtV8.u1SUny4L3Kx269gOKNF22nCX-gjICNXBu_vYnK1w8xeSfbrfI0rvknHU8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 473.00 | 900 | 48,700 |
| 04:23:35 pm | 474.00 | 300 | 47,800 |
| 04:20:42 pm | 475.00 | 100 | 47,500 |
| 04:19:33 pm | 472.00 | 100 | 47,400 |
| 04:15:01 pm | 475.00 | 100 | 47,300 |
| 04:15:01 pm | 475.00 | 200 | 47,200 |
| 04:15:01 pm | 474.00 | 200 | 47,000 |
| 04:14:18 pm | 475.00 | 100 | 46,800 |
| 04:14:08 pm | 471.00 | 400 | 46,700 |
| 04:12:36 pm | 477.00 | 100 | 46,300 |
Course Extremes
| 1 week | 445 |  | 479 |
| 1 month | 445 | | 523 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
