|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 THB | +0.90% |
|
+4.67% | +28.74% |
| 08/05 | Ratchthani Leasing posts qtrly profit attributable of 340.3 mln baht | RE |
| 08/05 | Ratchthani Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 2.140 | THB 2.160 | THB 2.220 | THB 2.240 |
| Volume | 34,350,143 | 26,330,515 | 38,257,242 | 63,363,742 |
| Change | - | +0.93% | +2.78% | +0.90% |
| Opening | THB 2.040 | THB 2.140 | THB 2.160 | THB 2.240 |
| High | THB 2.160 | THB 2.200 | THB 2.240 | THB 2.320 |
| Low | THB 2.040 | THB 2.140 | THB 2.160 | THB 2.200 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.67% | ||
| 1 month | +27.27% | ||
| 3 months | +30.23% | ||
| 6 months | +34.94% | ||
| Current year | +28.74% | ||
| 1 year | +35.76% | ||
| 3 years | -22.52% | ||
| 5 years | -44.75% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
63,363,742
Avg. Volume 20 sessions
37,203,322
Avg. Volume 20 sessions THB
83,335,441.28
Avg. Volume 20 sessions USD
2,500,313.24
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
13,953,696,278
Market Cap (USD)
417,375,457
Net sales (THB)
2,741,719,060
Net sales (USD)
82,008,826
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
677,759
Free-Float
22.81 %
Free-Float capitalization (THB)
3,182,697,980
Free-Float capitalization (USD)
95,199,150
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.08
Moving average 50 days
1.83
Moving average 100 days
1.75
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-21.88%
RSI 9 days
71.99
RSI 14 days
71.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +4.67% | +35.76% | -22.52% | 417M | |
| +8.32% | +12.68% | +30.33% | +58.42% | 74.33B | |
| +4.42% | -1.15% | -22.01% | +25.24% | 36.5B | |
| +3.30% | +9.57% | +8.40% | +40.33% | 33.98B | |
| +2.21% | +3.09% | +71.23% | +194.35% | 25.8B | |
| +2.10% | +3.96% | +12.23% | +122.00% | 24.66B | |
| +4.51% | -0.91% | -23.17% | +61.81% | 21.04B | |
| +3.85% | +9.27% | -22.17% | - | 17.74B | |
| +1.47% | +5.17% | +27.57% | +75.63% | 16.55B | |
| +1.25% | +6.87% | - | - | 16.14B | |
| Average | +1.75% | +5.08% | +13.13% | +69.41% | 26.72B | |
| Weighted average by Cap. | +2.89% | +5.32% | +13.81% | +73.73% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.16 |  | 2.32 |
| 1 month | 1.84 | | 2.32 |
| Current year | 1.57 | | 2.32 |
| 1 year | 1.54 | | 2.32 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
