|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2.020 THB | 0.00% |
|
-4.72% | +16.09% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.120 | THB 2.100 | THB 2.060 | THB 2.020 | THB 2.020 |
| Volume | 12,469,400 | 6,356,200 | 13,928,800 | 16,618,300 | 4,844,900 |
| Change | -1.85% | -0.94% | -1.90% | -1.94% | 0.00% |
| Opening | THB 2.160 | THB 2.120 | THB 2.100 | THB 2.060 | THB 2.020 |
| High | THB 2.160 | THB 2.140 | THB 2.100 | THB 2.080 | THB 2.060 |
| Low | THB 2.100 | THB 2.080 | THB 2.040 | THB 2.000 | THB 2.000 |
Performance
| 1 week | -4.72% | ||
| Current month | -1.94% | ||
| 3 months | +14.12% | ||
| 6 months | +24.69% | ||
| Current year | +16.09% | ||
| 1 year | +22.42% | ||
| 3 years | -26.91% | ||
| 5 years | -44.73% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
4,844,900
Avg. Volume 20 sessions
10,032,160
Avg. Volume 20 sessions THB
20,264,963.2
Avg. Volume 20 sessions USD
604,017.49
Record volume 1
351,242,650
Record volume 2
310,306,370
Record volume 3
307,428,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,549,602,898
Market Cap (USD)
373,789,328
Net sales (THB)
2,741,719,060
Net sales (USD)
81,661,972
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
674,892
Free-Float
22.81%
Free-Float capitalization (THB)
2,862,438,381
Free-Float capitalization (USD)
85,257,592
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.11
Moving average 50 days
2.16
Moving average 100 days
1.96
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
-2.97%
RSI 9 days
31
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.72% | +22.42% | -26.91% | 374M | |
| +0.25% | -2.01% | -8.41% | +102.50% | 204B | |
| +0.51% | -2.30% | -8.50% | +105.63% | 119B | |
| -1.16% | -3.43% | -3.99% | +21.41% | 61.24B | |
| -1.13% | -3.00% | -35.74% | +47.75% | 33.89B | |
| +0.09% | -1.69% | -13.67% | +12.49% | 28.77B | |
| +1.04% | -0.89% | +2.86% | +138.03% | 23.27B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 23.04B | |
| +0.16% | -4.31% | -38.91% | +102.36% | 20.46B | |
| -2.02% | -6.47% | -29.18% | -8.09% | 14.57B | |
| Average | -0.66% | -2.84% | -6.78% | +64.07% | 52.89B | |
| Weighted average by Cap. | -0.19% | -1.94% | -8.85% | +85.70% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2.16 |
| 1 month | 2 | | 2.24 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.8 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- THANI-R Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
