|
Market Closed -
NSE India S.E.
10:05:09 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 521.70 INR | +3.53% |
|
-7.15% | -8.07% |
| 23/10 | Ramco Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 07/10 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
Stock exchange
NSE India S.E.
RAMCOSYS 521.70 ₹
+3.53%
46.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 521.70INR | +3.53% | 46.79M ₹ | ||
Bombay S.E.
| RAMCOSYS | 521.40INR | +3.56% | 2.8M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 530.90 | INR 529.35 | INR 507.45 | INR 503.90 | INR 521.70 |
| Volume | 53,086 | 92,450 | 301,379 | 42,518 | 89,686 |
| Change | -3.10% | -0.29% | -4.14% | -0.70% | +3.53% |
| Opening | INR 548.00 | INR 531.00 | INR 501.00 | INR 502.00 | INR 503.00 |
| High | INR 548.45 | INR 536.00 | INR 543.30 | INR 520.90 | INR 540.00 |
| Low | INR 526.10 | INR 506.50 | INR 476.45 | INR 500.00 | INR 497.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | -7.15% | ||
| Current month | -5.93% | ||
| 1 month | -10.08% | ||
| 3 months | -18.47% | ||
| 6 months | +22.26% | ||
| Current year | -8.07% | ||
| 1 year | -10.64% | ||
| 3 years | +96.98% | ||
| 5 years | +16.59% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
89,686
Estimated daily volume
89,686
Avg. Volume 20 sessions
92,070
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
48,032,919
Avg. Volume 20 sessions USD
504,489.75
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,014,099,545
Market Cap (USD)
199,642,585
Net sales (INR)
7,009,520,000
Net sales (USD)
73,597,947
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
51,039
Free-Float
36.38%
Free-Float capitalization (INR)
6,920,385,210
Free-Float capitalization (USD)
72,662,057
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
523.9
Moving average 20 days
554.58
Moving average 50 days
569.18
Moving average 100 days
624.14
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
29.51
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | -7.15% | -10.64% | +96.98% | 200M | |
| +3.98% | -0.52% | -2.20% | +57.18% | 3,946B | |
| -1.07% | -3.01% | +3.19% | +1,231.86% | 478B | |
| +9.78% | +12.29% | -48.37% | +42.65% | 396B | |
| -6.27% | +13.77% | +78.46% | +231.23% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -4.75% | +11.85% | +95.77% | +513.23% | 275B | |
| -17.95% | -1.99% | -19.99% | +31.99% | 160B | |
| -26.76% | +1.13% | +104.98% | +212.53% | 136B | |
| -0.44% | -2.04% | -30.58% | -52.58% | 96.66B | |
| Average | -2.38% | +4.25% | +16.08% | +243.32% | 608.95B | |
| Weighted average by Cap. | +1.99% | +2.42% | +5.13% | +179.90% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97.QVKRRmqDbA5emF4rPGFr2HEA_OfYw7szga2dZCC8pxQ.HmfBCEf3PmVqtQYSDgIIsjlKxJCi9N5a5NTbMG37wEALAMd3DdkfbCfPbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 pm | 522.20 | 11 | 89,686 |
| 08:59:45 pm | 521.00 | 270 | 89,675 |
| 08:59:39 pm | 524.00 | 100 | 89,405 |
| 08:59:33 pm | 523.40 | 60 | 89,305 |
| 08:59:23 pm | 520.80 | 10 | 89,245 |
| 08:59:17 pm | 522.00 | 76 | 89,235 |
| 08:59:11 pm | 520.80 | 2 | 89,159 |
| 08:58:40 pm | 520.65 | 6 | 89,157 |
Price Extremes
| 1 week | 476.45 |  | 548.45 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 254.6 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
