|
Delayed
NSE India S.E.
08:02:42 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 503.15 INR | -0.85% |
|
-8.13% | -11.30% |
| 23/10 | Ramco Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 07/10 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
Stock exchange
NSE India S.E.
RAMCOSYS 503.15 ₹
-0.85%
16.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 503.15INR | -0.85% | 16.14M ₹ | ||
Bombay S.E.
| RAMCOSYS | 505.10INR | -0.98% | 1.65M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 547.90 | INR 530.90 | INR 529.35 | INR 507.45 | INR 503.15 |
| Volume | 83,372 | 53,086 | 92,450 | 301,379 | 32,082 |
| Change | -2.49% | -3.10% | -0.29% | -4.14% | -0.85% |
| Opening | INR 561.50 | INR 548.00 | INR 531.00 | INR 501.00 | INR 502.00 |
| High | INR 565.15 | INR 548.45 | INR 536.00 | INR 543.30 | INR 520.90 |
| Low | INR 535.00 | INR 526.10 | INR 506.50 | INR 476.45 | INR 500.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -8.13% | ||
| Current month | -9.24% | ||
| 1 month | -10.72% | ||
| 3 months | -21.34% | ||
| 6 months | +17.96% | ||
| Current year | -11.30% | ||
| 1 year | -13.78% | ||
| 3 years | +90.05% | ||
| 5 years | +12.49% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
32,082
Estimated daily volume
49,821
Avg. Volume 20 sessions
91,419
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
45,997,469.85
Avg. Volume 20 sessions USD
483,617.4
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,096,686,691
Market Cap (USD)
200,720,899
Net sales (INR)
7,009,520,000
Net sales (USD)
73,675,459
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
51,093
Free-Float
36.35%
Free-Float capitalization (INR)
6,943,472,339
Free-Float capitalization (USD)
72,981,247
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
535.5
Moving average 20 days
558.28
Moving average 50 days
571.43
Moving average 100 days
623.58
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
36.01
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -8.13% | -13.78% | +90.05% | 201M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +0.93% | +6.23% | -9.11% | +71.25% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | +0.33% | +4.38% | +18.19% | +241.20% | 607.62B | |
| Weighted average by Cap. | +0.12% | +1.97% | +8.06% | +179.89% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334811edd3d315179f7c6ff28f539.nAquVixFEG15XeyvxECYVYJoP33OPy77tOnkHkU1glM.sV6cEkEQfB0hJ5iW6S-gLcEQZg2caXyS5JvTWx1z4CDEP98DWhJYHT4PuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:42 pm | 503.15 | 5 | 32,082 |
| 08:01:55 pm | 503.35 | 69 | 32,077 |
| 08:01:15 pm | 502.00 | 59 | 32,008 |
| 08:01:09 pm | 502.60 | 13 | 31,949 |
| 08:00:35 pm | 504.00 | 98 | 31,936 |
| 08:00:17 pm | 503.80 | 96 | 31,838 |
| 07:58:56 pm | 502.15 | 23 | 31,742 |
| 07:55:02 pm | 501.70 | 45 | 31,719 |
| 07:54:19 pm | 501.65 | 10 | 31,674 |
| 07:54:13 pm | 501.45 | 107 | 31,664 |
Price Extremes
| 1 week | 476.45 |  | 565.15 |
| 1 month | 476.45 | | 605.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 254.6 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
