|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | +0.93% |
|
-4.87% | -29.28% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.55 | EUR 10.75 | EUR 10.85 | EUR 10.75 | EUR 10.65 |
| Volume | 350 | 0 | 0 | 0 | 0 |
| Change | -3.21% | +1.90% | +0.93% | -0.92% | +0.93% |
| Opening | EUR 10.60 | EUR 10.50 | EUR 10.60 | EUR 10.80 | EUR 10.50 |
| High | EUR 10.85 | EUR 10.75 | EUR 11.00 | EUR 11.00 | EUR 10.65 |
| Low | EUR 9.960 | EUR 10.05 | EUR 10.45 | EUR 10.70 | EUR 10.50 |
Performance
| 1 week | -4.87% | ||
| Current month | -6.93% | ||
| 1 month | -11.52% | ||
| 3 months | -6.11% | ||
| 6 months | -38.57% | ||
| Current year | -29.28% | ||
| 3 years | +24.28% | ||
| 5 years | +128.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
762,367,072
Market Cap (USD)
762,367,072
Net sales (USD)
536,618,000
Free-Float
72.15 %
Free-Float capitalization (EUR)
638,756,077
Free-Float capitalization (USD)
558,719,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.76
Moving average 20 days
11.5
Moving average 50 days
12.36
Moving average 100 days
12.46
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+14.88%
RSI 9 days
38.54
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.87% | - | +24.28% | 762M | |
| +1.29% | -0.92% | +51.20% | +102.04% | 4.23B | |
| +2.47% | +0.35% | +44.28% | +38.10% | 3.28B | |
| +2.74% | 0.00% | -30.08% | -55.60% | 2.19B | |
| -2.19% | -8.32% | +19.66% | -6.88% | 1.87B | |
| -0.40% | -2.45% | - | - | 1.83B | |
| +0.93% | -3.56% | -18.42% | -0.46% | 1.4B | |
| +4.47% | +1.00% | -14.61% | -30.91% | 916M | |
| +3.52% | -1.49% | -3.64% | -27.20% | 749M | |
| +1.48% | +5.12% | -6.91% | -0.12% | 697M | |
| Average | +1.59% | -1.55% | +5.19% | +4.81% | 1.79B | |
| Weighted average by Cap. | +1.38% | -1.57% | +18.67% | +24.32% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.96 |  | 11.45 |
| 1 month | 9.96 | | 13.35 |
| 5 years | 4.32 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
