|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 363,000.00 KRW | -3.97% |
|
+2.98% | -22.85% |
Stock exchange
Korea S.E.
A277810 363,000.00 ₩
-3.97%
18.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 363,000.00KRW | -3.97% | 18.47B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 347,500.00 | KRW 351,500.00 | KRW 404,500.00 | KRW 378,000.00 | KRW 363,000.00 |
| Volume | 58,888 | 41,711 | 158,212 | 91,302 | 50,874 |
| Change | -1.42% | +1.15% | +15.08% | -6.55% | -3.97% |
| Opening | KRW 349,500.00 | KRW 350,500.00 | KRW 361,500.00 | KRW 402,000.00 | KRW 361,500.00 |
| High | KRW 364,500.00 | KRW 364,500.00 | KRW 409,000.00 | KRW 402,000.00 | KRW 371,500.00 |
| Low | KRW 342,000.00 | KRW 349,500.00 | KRW 359,500.00 | KRW 373,000.00 | KRW 356,000.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | +2.98% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | -2.68% | ||
| 6 months | -45.33% | ||
| Current year | -22.85% | ||
| 1 year | +3.12% | ||
| 3 years | +161.72% | ||
| 5 years | +1,805.51% |
Volumes
marketsDaily volume
50,874
Avg. Volume 20 sessions
72,668
Avg. Volume 20 sessions KRW
26,378,484,000
Avg. Volume 20 sessions USD
19,757,484.52
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,042,148,453,692
Market Cap (USD)
5,279,842,593
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,583,762
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
128,562
Free-Float
41.38%
Free-Float capitalization (KRW)
2,914,179,608,872
Free-Float capitalization (USD)
2,184,902,764
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
368,900
Moving average 20 days
388,500
Moving average 50 days
421,330
Moving average 100 days
459,895
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+26.69%
RSI 9 days
43.35
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | +2.98% | +3.12% | +161.72% | 5.28B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.96% | -1.09% | +62.07% | +375.50% | 80.99B | |
| Weighted average by Cap. | -3.07% | +0.66% | +56.60% | +318.34% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342,000 |  | 409,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 334,500 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -22.85% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
