|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 378,000.00 KRW | -6.55% |
|
+3.56% | -19.66% |
Stock exchange
Korea S.E.
A277810 378,000.00 ₩
-6.55%
34.51B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 378,000.00KRW | -6.55% | 34.51B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 352,500.00 | KRW 347,500.00 | KRW 351,500.00 | KRW 404,500.00 | KRW 378,000.00 |
| Volume | 40,055 | 58,888 | 41,711 | 158,212 | 91,302 |
| Change | -3.42% | -1.42% | +1.15% | +15.08% | -6.55% |
| Opening | KRW 350,500.00 | KRW 349,500.00 | KRW 350,500.00 | KRW 361,500.00 | KRW 402,000.00 |
| High | KRW 355,500.00 | KRW 364,500.00 | KRW 364,500.00 | KRW 409,000.00 | KRW 402,000.00 |
| Low | KRW 342,000.00 | KRW 342,000.00 | KRW 349,500.00 | KRW 359,500.00 | KRW 373,000.00 |
Performance
| 1 day | -6.55% | ||
| 1 week | +3.56% | ||
| Current month | -9.57% | ||
| 1 month | -9.24% | ||
| 3 months | -7.92% | ||
| 6 months | -43.07% | ||
| Current year | -19.66% | ||
| 1 year | +9.57% | ||
| 3 years | +187.45% | ||
| 5 years | +1,884.25% |
Volumes
marketsDaily volume
91,302
Avg. Volume 20 sessions
73,623
Avg. Volume 20 sessions KRW
27,829,494,000
Avg. Volume 20 sessions USD
20,872,120.5
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,333,146,324,447
Market Cap (USD)
5,468,538,688
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,446,587
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
127,872
Free-Float
41.38%
Free-Float capitalization (KRW)
3,034,600,254,185
Free-Float capitalization (USD)
2,262,988,922
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
366,800
Moving average 20 days
391,250
Moving average 50 days
424,090
Moving average 100 days
463,405
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+22.59%
RSI 9 days
48.17
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.55% | +3.56% | +9.57% | +187.45% | 5.47B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -3.11% | +2.91% | +60.43% | +360.04% | 86.33B | |
| Weighted average by Cap. | -1.59% | +4.03% | +57.19% | +321.33% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342,000 |  | 409,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 334,500 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
