|
Real-time Estimate
Cboe BZX
12:43:01 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 73.82 USD | -0.61% |
|
+0.61% | +3.94% |
| 11/08 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 11/08 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 74.16 $
-0.17%
5.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 74.16USD | -0.17% | 5.19M $ | ||
CBOE
| RDNT | 74.17USD | -0.20% | 223K $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 63.46EUR | +5.31% | 0 € | |
|
Börse Stuttgart
| PQIA | 64.18EUR | +0.63% | 0 € | |
|
Berne S.E.
| PQIA | 59.14CHF | +2.26% | 0 CHF | |
|
Tradegate
| PQIA | 64.00EUR | +5.02% | 0 € | |
|
Boerse Muenchen
| PQIA | 63.78EUR | -0.53% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.71 | USD 71.97 | USD 70.87 | USD 74.28 | USD 74.16 |
| Volume | 502,017 | 455,283 | 575,143 | 801,878 | 69,958 |
| Change | -1.22% | -2.36% | -1.53% | +4.81% | -0.61% |
| Opening | USD 73.82 | USD 72.72 | USD 71.31 | USD 70.45 | USD 75.34 |
| High | USD 74.70 | USD 73.53 | USD 72.56 | USD 75.10 | USD 75.91 |
| Low | USD 73.36 | USD 71.82 | USD 70.08 | USD 70.45 | USD 74.16 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.61% | ||
| Current month | -2.19% | ||
| 1 month | -2.86% | ||
| 3 months | +27.42% | ||
| 6 months | +21.18% | ||
| Current year | +3.94% | ||
| 1 year | +0.58% | ||
| 3 years | +152.16% | ||
| 5 years | +161.86% | ||
| 10 years | +965.52% |
Volumes
marketsDaily volume
69,958
Estimated daily volume
465,988
Avg. Volume 20 sessions
594,341
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
43,877,224.33
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,845,632,249
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,263,620,594
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
73.09
Moving average 20 days
75.3
Moving average 50 days
69.29
Moving average 100 days
62.83
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
33.79
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.61% | +0.58% | +152.16% | 5.85B | |
| -0.40% | -0.51% | +87.85% | +498.09% | 47.01B | |
| -0.22% | -6.44% | +9.33% | +51.45% | 24.89B | |
| -1.91% | -2.76% | -15.37% | -38.61% | 6.86B | |
| -0.40% | +1.68% | +16.26% | +71.90% | 3.35B | |
| +1.20% | -1.33% | -32.60% | +1,678.83% | 2.5B | |
| -1.33% | +0.32% | +109.05% | +25.52% | 2.26B | |
| +13.49% | +5.11% | +35.90% | +46.71% | 2.24B | |
| -2.03% | -1.81% | -18.64% | -56.41% | 1.78B | |
| +0.21% | +0.59% | +42.67% | +209.98% | 1.61B | |
| Average | +0.80% | -0.50% | +23.50% | +263.96% | 9.84B | |
| Weighted average by Cap. | -0.17% | -1.06% | +46.72% | +306.71% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e2b0744.RyYQHjzUiskVKHZ1sP4o3OOOBEoavLhVQqi3g-RoWOs.LmF5TEi5045eezQR_cZkuqHbd3lQ1ooEEcneyZM5FJgFdk98a7q5i39mAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:32 am | 74.16 | 100 | 52,369 |
| 12:28:31 am | 74.16 | 100 | 52,269 |
| 12:28:31 am | 74.16 | 100 | 52,169 |
| 12:28:17 am | 74.17 | 100 | 52,069 |
| 12:27:54 am | 74.16 | 100 | 51,969 |
| 12:27:46 am | 74.16 | 100 | 51,869 |
| 12:26:17 am | 74.22 | 100 | 51,769 |
| 12:26:17 am | 74.22 | 100 | 51,669 |
| 12:26:17 am | 74.20 | 100 | 51,569 |
| 12:25:55 am | 74.17 | 100 | 51,469 |
Price Extremes
| 1 week | 70.08 |  | 75.91 |
| 1 month | 70.08 | | 78.28 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
