Quotes Radiant Logistics, Inc.

Stocks

RLGT

US75025X1000

Air Freight & Logistics

Market Closed - NYSE 08:00:00 14/11/26 am AEDT			5-day change	1st Jan Change
9.340 ^USD	-1.37%		+5.06%	+47.55%

10/11	Radiant Logistics, Inc., Q1 2027 Earnings Call, Nov 09, 2026
10/11	Radiant Logistics Seeks Acquisitions	CI

Stock exchange

NYSE RLGT 9.340 $ -1.37% 2.3M $

Markets		Price	Change	Volumes
NYSE	RLGT	9.340USD	-1.37%	2.3M $
CBOE	RLGT	9.340USD	-1.37%	80.29K $
Deutsche Boerse AG	3GT	8.500EUR	-1.16%	0 €
Börse Stuttgart	3GT	8.400EUR	-1.18%	0 €
Boerse Muenchen	3GT	8.600EUR	-1.15%	0 €
Tradegate	3GT	8.500EUR	-1.16%	0 €

Quotes 5-day view: Radiant Logistics, Inc.

Delayed Quote NYSE

Radiant Logistics, Inc.(RLGT) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	USD 9.140	USD 9.470	USD 9.740	USD 9.470	USD 9.340
Volume	298,437	359,061	197,196	215,391	246,497
Change	+2.81%	+3.61%	+2.85%	-2.77%	-1.37%
Opening	USD 8.890	USD 10.00	USD 9.600	USD 9.780	USD 10.03
High	USD 9.180	USD 10.25	USD 9.760	USD 9.820	USD 10.03
Low	USD 8.820	USD 9.320	USD 9.415	USD 9.460	USD 9.320

Performance

1 day	-1.37%
1 week	+5.06%
Current month	+2.86%
1 month	+3.32%
3 months	+7.60%
6 months	+11.59%
Current year	+47.55%
1 year	+55.67%
3 years	+54.13%
5 years	+9.62%
10 years	+182.18%

Volumes

markets

Daily volume

246,497

Estimated daily volume

246,497

Avg. Volume 20 sessions

179,538

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

1,676,884.92

Record volume 1

3,185,068

Record volume 2

2,661,576

Record volume 3

2,384,656

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

438,789,688

Net sales (USD)

934,356,000

Number of employees

1,094

Sales / Employee (USD)

854,073

Free-Float

67.64%

Free-Float capitalization (USD)

333,246,268

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

9.432

Moving average 20 days

9.092

Moving average 50 days

8.935

Moving average 100 days

8.898

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-4.33%

Price spread / (MMA100)

-4.73%

RSI 9 days

57.63

RSI 14 days

57.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RADIANT LOGISTICS, INC.	-1.37%	+5.06%	+55.67%	+54.13%	439M
UNITED PARCEL SERVICE, INC.	+1.83%	+3.79%	+17.12%	-18.65%	95.71B
FEDEX CORPORATION	+1.52%	+5.19%	+21.25%	+32.09%	75.91B
DHL GROUP	+0.59%	+4.96%	+36.67%	+55.16%	74.44B
DSV A/S	+0.41%	+0.85%	+2.49%	+39.07%	52.26B
POSTE ITALIANE S.P.A.	+0.23%	+4.77%	+20.78%	+156.13%	42.81B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.34%	+0.55%	+51.79%	-1.99%	33.55B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.44%	+5.52%	+40.71%	+71.07%	25.15B
S.F. HOLDING CO., LTD.	+1.65%	-3.73%	-18.06%	-17.60%	24.92B
ZTO EXPRESS (CAYMAN) INC.	+1.20%	-2.31%	+6.89%	-15.40%	15.16B
Average	+0.60%	+2.56%	+23.53%	+35.40%	44B
Weighted average by Cap.	+0.96%	+3.25%	+21.44%	+33.05%

See all sector performances

Historical Quotes: Radiant Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1121163d.ZzAFguqVDpig3W8GUiSrS8LIwpXhIRrLDIoDuCQi5Z4.UWJzxJ75ds7MmQdPP1zdAPWgttjQRi6xU89izU91hMk9b2PVh6JW9e6yAA

Date	Price	Volume	Total
08:00:00 am	9.340	28,694	200,556
07:59:57 am	9.340	200	171,862
07:59:57 am	9.340	292	171,662
07:59:53 am	9.350	195	171,370
07:59:53 am	9.350	234	171,175
07:59:52 am	9.350	100	170,941
07:59:52 am	9.340	100	170,841
07:59:52 am	9.350	200	170,741
07:59:51 am	9.350	200	170,541
07:59:51 am	9.350	200	170,341

Chart

Duration

Period

More charts

Price Extremes

1 week	8.82	10.25
1 month	8.48	10.25
Current year	6.28	10.25
1 year	5.86	10.25
3 years	4.83	10.25
5 years	4.83	10.25
10 years	3.08	10.25

Monthly variations

Annual variations

2026	+47.55%
2025	-5.52%
2024	+0.90%
2023	+30.45%
2022	-30.18%
2021	+25.69%
2020	+4.13%
2019	+31.06%
2018	-7.61%
2017	+17.95%
2016	+13.70%
2015	-18.91%
2014	+57.84%
2013	+88.73%
2012	-40.83%
2011	+118.18%
2010	+348.98%
2009	+44.12%
2008	-58.54%
2007	-25.45%
2006	-47.62%
2005	+61.54%