Quotes Radiant Logistics, Inc.

Stocks

RLGT

US75025X1000

Air Freight & Logistics

Real-time Estimate Cboe BZX 04:42:24 04/11/26 am AEDT			5-day change	1st Jan Change
9.460 ^USD	+1.07%		+4.78%	+48.97%

07/10	Radiant Logistics Buys Whitacre Logistics' Dallas Operations	MT
15/09	Top Premarket Gainers	MT

Stock exchange

NYSE RLGT 9.430 $ +0.75% 411K $

Markets		Price	Change	Volumes
NYSE	RLGT	9.430USD	+0.75%	411K $
CBOE	RLGT	9.400USD	+0.11%	8.97K $
Deutsche Boerse AG	3GT	8.000EUR	-4.76%	0 €
Börse Stuttgart	3GT	8.350EUR	+0.60%	0 €
Boerse Muenchen	3GT	8.400EUR	0.00%	0 €
Tradegate	3GT	8.400EUR	+2.44%	0 €

Quotes 5-day view: Radiant Logistics, Inc.

Delayed Quote NYSE

Radiant Logistics, Inc.(RLGT) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	04/11/2026
Last	USD 9.040	USD 9.080	USD 9.080	USD 9.360	USD 9.430
Volume	111,987	78,411	119,573	185,233	43,597
Change	+0.44%	+0.44%	0.00%	+3.08%	+1.07%
Opening	USD 8.970	USD 9.140	USD 9.090	USD 9.200	USD 9.360
High	USD 9.060	USD 9.140	USD 9.240	USD 9.510	USD 9.455
Low	USD 8.850	USD 8.985	USD 9.080	USD 9.200	USD 9.220

Performance

1 day	+0.80%
1 week	+4.78%
Current month	+3.85%
1 month	+1.95%
3 months	+12.26%
6 months	+23.43%
Current year	+48.97%
1 year	+57.17%
3 years	+53.58%
5 years	+34.33%
10 years	+277.20%

Volumes

markets

Daily volume

43,597

Estimated daily volume

95,827

Avg. Volume 20 sessions

147,853

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

1,398,689.38

Record volume 1

3,185,068

Record volume 2

2,661,576

Record volume 3

2,384,656

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

438,930,367

Net sales (USD)

934,356,000

Number of employees

1,094

Sales / Employee (USD)

854,073

Free-Float

67.64%

Free-Float capitalization (USD)

333,959,858

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

9.112

Moving average 20 days

9.024

Moving average 50 days

8.782

Moving average 100 days

8.872

Price spread / (MMA5)

-3.68%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-7.17%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

60.2

RSI 14 days

56.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RADIANT LOGISTICS, INC.	+1.07%	+4.78%	+57.17%	+53.58%	439M
UNITED PARCEL SERVICE, INC.	-0.80%	+2.68%	+15.77%	-23.75%	93.34B
FEDEX CORPORATION	+0.94%	+4.63%	+27.01%	+30.01%	74.53B
DHL GROUP	-0.51%	+0.14%	+48.18%	+56.09%	73.44B
DSV A/S	+0.10%	+3.95%	+3.83%	+33.80%	51.8B
POSTE ITALIANE S.P.A.	-0.62%	-1.06%	+15.79%	+153.93%	41.18B
KUEHNE UND NAGEL INTERNATIONAL AG	0.00%	+3.38%	+56.91%	-0.45%	34.99B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.11%	+1.89%	+66.10%	+80.08%	26.07B
S.F. HOLDING CO., LTD.	+2.57%	+4.92%	-15.89%	-11.74%	24.83B
ZTO EXPRESS (CAYMAN) INC.	-0.12%	+1.37%	+8.00%	-17.28%	15.18B
Average	+0.31%	+4.41%	+28.29%	+35.43%	43.58B
Weighted average by Cap.	+0.03%	+4.91%	+26.02%	+31.60%

See all sector performances

Historical Quotes: Radiant Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fea7fd0df8cebbc20aecdf0eb.-C7ZQ689badZFaes4zbTmdub47hM4_cvu_PwBvOGjlc.qkeAce1UPMs-QZbz0RuC8YvNoPIJrsFcy5qmTobN2BqyfLMw8G4f6DBs4g

Date	Price	Volume	Total
04:23:13 am	9.430	115	30,108
04:23:13 am	9.430	100	29,993
04:10:03 am	9.430	103	29,893
04:08:06 am	9.420	100	29,790
04:08:06 am	9.420	100	29,690
04:08:06 am	9.420	100	29,590
04:01:19 am	9.440	100	29,490
04:01:19 am	9.440	100	29,390
04:01:19 am	9.440	192	29,290
03:58:51 am	9.450	100	29,098

Chart

Duration

Period

More charts

Price Extremes

1 week	8.85	9.51
1 month	8.48	9.55
Current year	6.28	10.2
1 year	5.86	10.2
3 years	4.83	10.2
5 years	4.83	10.2
10 years	2.48	10.2

Monthly variations

Annual variations

2026	+47.87%
2025	-5.52%
2024	+0.90%
2023	+30.45%
2022	-30.18%
2021	+25.69%
2020	+4.13%
2019	+31.06%
2018	-7.61%
2017	+17.95%
2016	+13.70%
2015	-18.91%
2014	+57.84%
2013	+88.73%
2012	-40.83%
2011	+118.18%
2010	+348.98%
2009	+44.12%
2008	-58.54%
2007	-25.45%
2006	-47.62%
2005	+61.54%