|
End-of-day quote
NSE India S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,919.30 INR | +0.87% |
|
+4.80% | +100.96% |
| 27/07 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 27/07 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RRKABEL 2,919.30 ₹
+0.87%
789M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,919.30INR | +0.87% | 789M ₹ | ||
Bombay S.E.
| RRKABEL | 2,919.50INR | +0.90% | 26.64M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 2,748.60 | INR 2,784.90 | INR 2,898.80 | INR 2,894.20 | INR 2,919.30 |
| Volume | 320,939 | 698,009 | 631,666 | 248,912 | 270,390 |
| Change | -1.33% | +1.32% | +4.09% | -0.16% | +0.87% |
| Opening | INR 2,779.10 | INR 2,748.60 | INR 2,790.00 | INR 2,911.80 | INR 2,890.00 |
| High | INR 2,793.60 | INR 2,870.00 | INR 2,920.90 | INR 2,920.00 | INR 2,931.40 |
| Low | INR 2,708.30 | INR 2,740.50 | INR 2,777.50 | INR 2,860.00 | INR 2,850.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.80% | ||
| Current month | +12.16% | ||
| 1 month | +24.47% | ||
| 3 months | +50.08% | ||
| 6 months | +102.34% | ||
| Current year | +100.96% | ||
| 1 year | +141.26% |
Volumes
marketsDaily volume
270,390
Avg. Volume 20 sessions
401,727
Avg. Volume 20 sessions INR
1,172,761,631.1
Avg. Volume 20 sessions USD
12,253,013.52
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
330,302,431,757
Market Cap (USD)
3,450,999,807
Net sales (INR)
97,223,586,000
Net sales (USD)
1,015,792,027
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,434
Free-Float
30.01 %
Free-Float capitalization (INR)
99,118,800,947
Free-Float capitalization (USD)
1,035,593,232
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,849.16
Moving average 20 days
2,732.05
Moving average 50 days
2,489.73
Moving average 100 days
2,118.83
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-27.42%
RSI 9 days
74.45
RSI 14 days
72.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.80% | +141.26% | - | 3.45B | |
| +1.18% | -3.09% | +68.52% | +259.00% | 42.31B | |
| +2.24% | -3.90% | +329.41% | +498.19% | 8.64B | |
| +2.38% | +1.29% | +5.51% | +93.85% | 7.24B | |
| -6.38% | -9.27% | +94.63% | +178.46% | 5.79B | |
| -2.32% | -2.98% | +39.93% | +119.29% | 5.53B | |
| +1.93% | +2.67% | +161.92% | +252.50% | 5.52B | |
| -0.09% | -4.92% | +100.73% | +230.93% | 5.46B | |
| +1.22% | -4.48% | +63.96% | +2.05% | 5.19B | |
| +0.48% | -1.58% | -20.59% | +51.00% | 4.21B | |
| Average | +0.15% | -2.55% | +98.53% | +187.25% | 9.33B | |
| Weighted average by Cap. | +0.62% | -3.05% | +93.53% | +228.22% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,708.3 |  | 2,931.4 |
| 1 month | 2,330.2 | | 2,931.4 |
| Current year | 1,281.3 | | 2,931.4 |
| 1 year | 1,165 | | 2,931.4 |
| 3 years | 853.55 | | 2,931.4 |
| 5 years | 853.55 | | 2,931.4 |
| 10 years | 853.55 | | 2,931.4 |
Monthly variations
Annual variations
| 2026 | +100.96% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
