|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,188.50 INR | -0.09% |
|
-8.11% | +50.65% |
| 19/06 | Kotak Securities Starts R R Kabel at Sell with INR1,850 Price Target | MT |
| 04/05 | Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810 | MT |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 2,393.50 | INR 2,343.30 | INR 2,295.20 | INR 2,190.50 | INR 2,188.50 |
| Volume | 352,986 | 391,383 | 358,857 | 362,480 | 348,461 |
| Change | +0.50% | -2.10% | -2.05% | -4.56% | -0.09% |
| Opening | INR 2,391.10 | INR 2,417.00 | INR 2,346.70 | INR 2,285.00 | INR 2,190.00 |
| High | INR 2,409.30 | INR 2,430.00 | INR 2,359.80 | INR 2,309.60 | INR 2,255.00 |
| Low | INR 2,334.60 | INR 2,330.00 | INR 2,280.00 | INR 2,181.00 | INR 2,164.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -8.11% | ||
| Current month | -8.63% | ||
| 1 month | +1.57% | ||
| 3 months | +56.34% | ||
| 6 months | +44.00% | ||
| Current year | +50.65% | ||
| 1 year | +63.09% |
Volumes
marketsDaily volume
348,461
Avg. Volume 20 sessions
746,578
Avg. Volume 20 sessions INR
1,633,885,953
Avg. Volume 20 sessions USD
17,129,660.33
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
247,531,397,652
Market Cap (USD)
2,585,133,012
Net sales (INR)
97,223,586,000
Net sales (USD)
1,015,369,784
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,329
Free-Float
29.74 %
Free-Float capitalization (INR)
73,619,529,252
Free-Float capitalization (USD)
768,857,111
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
2,282.2
Moving average 20 days
2,300.87
Moving average 50 days
2,081.01
Moving average 100 days
1,751.29
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-19.98%
RSI 9 days
35.15
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -8.11% | +63.09% | - | 2.59B | |
| +2.96% | -3.38% | +124.64% | +274.11% | 43.59B | |
| -3.00% | -23.82% | +433.41% | +519.53% | 10.22B | |
| -5.25% | -28.31% | +335.85% | +320.77% | 7.45B | |
| +1.45% | -4.05% | +21.52% | +71.78% | 6.52B | |
| -9.53% | -22.68% | +67.48% | +249.77% | 5.58B | |
| +0.09% | -0.63% | +104.46% | +266.06% | 5.32B | |
| -0.70% | -5.18% | +35.41% | +117.45% | 5.03B | |
| -9.88% | -22.63% | +551.87% | +1,916.87% | 4.58B | |
| -1.73% | -6.21% | -6.85% | -0.25% | 4.82B | |
| Average | -2.56% | -10.74% | +173.09% | +415.12% | 9.57B | |
| Weighted average by Cap. | -0.41% | -9.70% | +170.08% | +346.89% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,164 |  | 2,430 |
| 1 month | 2,063.9 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +50.65% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
