|
End-of-day quote
NSE India S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 2,894.20 INR | -0.16% |
|
+2.12% | +99.23% |
| 27/07 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 27/07 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RRKABEL 2,894.20 ₹
-0.16%
720M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,894.20INR | -0.16% | 720M ₹ | ||
Bombay S.E.
| RRKABEL | 2,919.50INR | +0.90% | 26.64M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 2,748.60 | INR 2,784.90 | INR 2,898.80 | INR 2,894.20 | INR 2,919.30 |
| Volume | 320,939 | 698,009 | 631,666 | 248,912 | 270,390 |
| Change | -1.33% | +1.32% | +4.09% | -0.16% | +0.87% |
| Opening | INR 2,779.10 | INR 2,748.60 | INR 2,790.00 | INR 2,911.80 | INR 2,890.00 |
| High | INR 2,793.60 | INR 2,870.00 | INR 2,920.90 | INR 2,920.00 | INR 2,931.40 |
| Low | INR 2,708.30 | INR 2,740.50 | INR 2,777.50 | INR 2,860.00 | INR 2,850.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.12% | ||
| Current month | +11.20% | ||
| 1 month | +24.06% | ||
| 3 months | +47.48% | ||
| 6 months | +100.60% | ||
| Current year | +99.23% | ||
| 1 year | +137.81% |
Volumes
marketsDaily volume
248,912
Avg. Volume 20 sessions
418,850
Avg. Volume 20 sessions INR
1,212,235,670
Avg. Volume 20 sessions USD
12,669,074.99
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
327,349,952,584
Market Cap (USD)
3,421,135,194
Net sales (INR)
97,223,586,000
Net sales (USD)
1,016,083,947
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,506
Free-Float
30.01 %
Free-Float capitalization (INR)
98,232,806,273
Free-Float capitalization (USD)
1,026,631,310
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,822.42
Moving average 20 days
2,710.76
Moving average 50 days
2,473.9
Moving average 100 days
2,103.1
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-27.33%
RSI 9 days
72.63
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.12% | +137.81% | - | 3.42B | |
| +1.10% | -3.13% | +68.46% | +258.86% | 41.83B | |
| +2.40% | -4.69% | +311.55% | +485.97% | 8.44B | |
| +2.53% | +1.43% | +5.65% | +94.12% | 7.07B | |
| -5.86% | -3.83% | +106.25% | +191.09% | 6.15B | |
| -2.32% | -2.98% | +39.93% | +119.29% | 5.66B | |
| +1.09% | -3.80% | +103.10% | +234.83% | 5.47B | |
| +7.79% | +5.00% | +148.88% | +234.00% | 5.42B | |
| +0.14% | -6.23% | +63.78% | +1.24% | 5.11B | |
| -4.12% | -7.19% | -18.36% | +6.25% | 4.38B | |
| Average | +0.26% | -3.08% | +96.70% | +180.63% | 9.3B | |
| Weighted average by Cap. | +0.72% | -4.49% | +91.45% | +223.75% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,708.3 |  | 2,920.9 |
| 1 month | 2,330.2 | | 2,920.9 |
| Current year | 1,281.3 | | 2,920.9 |
| 1 year | 1,165 | | 2,920.9 |
| 3 years | 853.55 | | 2,920.9 |
| 5 years | 853.55 | | 2,920.9 |
| 10 years | 853.55 | | 2,920.9 |
Monthly variations
Annual variations
| 2026 | +100.96% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
