|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403.90 INR | +4.91% |
|
+9.84% | +65.48% |
| 16/07 | R R Kabel Limited Announces Management Changes | CI |
| 16/07 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 2,225.70 | INR 2,374.80 | INR 2,345.30 | INR 2,291.30 | INR 2,403.90 |
| Volume | 197,961 | 819,246 | 419,751 | 393,579 | 658,847 |
| Change | +0.86% | +6.70% | -1.24% | -2.30% | +4.91% |
| Opening | INR 2,240.00 | INR 2,193.60 | INR 2,378.00 | INR 2,355.90 | INR 2,305.00 |
| High | INR 2,244.00 | INR 2,390.10 | INR 2,382.70 | INR 2,382.80 | INR 2,415.00 |
| Low | INR 2,213.00 | INR 2,175.00 | INR 2,318.00 | INR 2,284.00 | INR 2,305.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +9.84% | ||
| Current month | +0.36% | ||
| 1 month | +9.90% | ||
| 3 months | +72.69% | ||
| 6 months | +60.25% | ||
| Current year | +65.48% | ||
| 1 year | +74.15% |
Volumes
marketsDaily volume
658,847
Avg. Volume 20 sessions
593,447
Avg. Volume 20 sessions INR
1,426,587,243.3
Avg. Volume 20 sessions USD
14,807,975.59
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
259,529,248,856
Market Cap (USD)
2,693,352,050
Net sales (INR)
97,223,586,000
Net sales (USD)
1,008,970,456
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
249,745
Free-Float
29.74 %
Free-Float capitalization (INR)
77,187,869,132
Free-Float capitalization (USD)
801,043,067
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2,328.2
Moving average 20 days
2,340.15
Moving average 50 days
2,160.45
Moving average 100 days
1,804.17
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-24.95%
RSI 9 days
61.29
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +9.84% | +74.15% | - | 2.69B | |
| -2.27% | -3.84% | +115.81% | +255.83% | 44.07B | |
| -5.38% | -6.41% | +395.33% | +545.36% | 10.16B | |
| -7.24% | -17.97% | +239.61% | +243.30% | 6.62B | |
| -1.54% | +0.83% | +21.62% | +73.00% | 6.8B | |
| -5.57% | -6.65% | +53.76% | +216.48% | 5.6B | |
| +0.19% | -6.20% | +92.51% | +239.83% | 4.98B | |
| -0.53% | +0.71% | +30.35% | +107.28% | 5.07B | |
| -1.42% | -2.33% | -5.01% | -0.35% | 4.8B | |
| -0.71% | -0.29% | +76.84% | -14.93% | 4.82B | |
| Average | -1.96% | -3.12% | +109.50% | +185.09% | 9.56B | |
| Weighted average by Cap. | -2.54% | -2.26% | +128.82% | +234.63% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,175 |  | 2,415 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +65.48% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
