|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 EUR | +0.70% |
|
-0.32% | -29.34% |
| 31/07 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/04 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.950 | EUR 3.020 | EUR 3.019 | EUR 2.940 | EUR 2.961 |
| Volume | 9,359 | 2,500 | 1,779 | 12,481 | 3,607 |
| Change | -0.67% | +2.37% | -0.05% | -2.60% | +0.70% |
| Opening | EUR 2.970 | EUR 2.960 | EUR 3.020 | EUR 2.960 | EUR 3.010 |
| High | EUR 3.017 | EUR 3.020 | EUR 3.020 | EUR 2.961 | EUR 3.010 |
| Low | EUR 2.950 | EUR 2.960 | EUR 2.960 | EUR 2.851 | EUR 2.961 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -0.97% | ||
| 3 months | -2.93% | ||
| 6 months | -31.39% | ||
| Current year | -29.34% | ||
| 1 year | -30.59% | ||
| 3 years | -45.18% | ||
| 5 years | -63.45% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
3,607
Estimated daily volume
3,607
Avg. Volume 20 sessions
5,688
Daily volume ratio
0.63
Avg. Volume 20 sessions
16,839.32
Avg. Volume 20 sessions USD
19,460.53
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,460,411
Market Cap (USD)
64,116,082
Net sales (EUR)
-76,165
Net sales (USD)
-88,052
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,610
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,360,427
Free-Float capitalization (USD)
55,908,009
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.978
Moving average 20 days
2.917
Moving average 50 days
2.954
Moving average 100 days
2.982
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.74%
RSI 9 days
50.4
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.32% | -30.59% | -45.18% | 64.12M | |
| +0.63% | +4.22% | +1.02% | +63.04% | 176B | |
| +0.95% | +2.14% | +36.07% | +127.18% | 165B | |
| -0.76% | +0.82% | +52.89% | +244.73% | 107B | |
| -0.29% | +3.22% | +3.62% | +107.44% | 101B | |
| -1.69% | +7.93% | -13.21% | +65.29% | 83.88B | |
| -0.13% | +0.28% | +66.26% | +153.93% | 50.73B | |
| -1.40% | +1.12% | +9.31% | +59.04% | 48.76B | |
| -0.14% | +0.10% | -29.64% | +49.56% | 38.77B | |
| +0.74% | +1.82% | +47.63% | +133.07% | 33.94B | |
| Average | -0.14% | +2.04% | +14.33% | +95.81% | 80.45B | |
| Weighted average by Cap. | -0.05% | +2.83% | +19.03% | +113.90% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a1c5f6f34e5a018588ba11fc1a.WybZMbeox2LFkZ7DDlGYoF6ULEWwkYq9ovyDCECYP4Y.A3GTUoWF9CWU4bOCdzfcwWvcGnbUw8DLxMXmRzavVdQ8FrRzw5uxN6LH3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:00 am | 2.960 | 8 | 1,273 |
| 10:05:25 pm | 3.010 | 464 | 1,265 |
| 10:05:25 pm | 3.010 | 166 | 801 |
| 09:49:38 pm | 3.000 | 20 | 635 |
| 09:49:38 pm | 3.000 | 33 | 615 |
| 09:49:38 pm | 3.000 | 166 | 582 |
| 08:30:44 pm | 3.000 | 250 | 416 |
Course Extremes
| 1 week | 2.85 |  | 3.02 |
| 1 month | 2.85 | | 3.02 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.44 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -29.34% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
