|
Market Closed -
Philippines S.E.
04:52:07 23/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.250 PHP | 0.00% |
|
+3.83% | +36.55% |
| 04/08 | PXP Energy Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/06 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
Stock exchange
Philippines S.E.
PXP 3.250 ₱
0.00%
1.08M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXP | 3.250PHP | 0.00% | 1.08M ₱ |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PHP 3.000 | PHP 3.070 | PHP 3.340 | PHP 3.250 | PHP 3.250 |
| Volume | 735,000 | 658,000 | 1,382,000 | 1,076,000 | 331,000 |
| Change | -0.66% | +2.33% | +8.79% | -2.69% | 0.00% |
| Opening | PHP 3.020 | PHP 3.000 | PHP 3.140 | PHP 3.350 | PHP 3.340 |
| High | PHP 3.030 | PHP 3.080 | PHP 3.350 | PHP 3.420 | PHP 3.340 |
| Low | PHP 3.000 | PHP 3.000 | PHP 3.130 | PHP 3.200 | PHP 3.200 |
Performance
| 1 week | +3.83% | ||
| Current month | +7.26% | ||
| 1 month | +5.52% | ||
| 3 months | +38.89% | ||
| 6 months | +6.56% | ||
| Current year | +36.55% | ||
| 1 year | +57.77% | ||
| 5 years | -48.41% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
331,000
Estimated daily volume
331,000
Avg. Volume 20 sessions
1,331,423
Daily volume ratio
0.25
Avg. Volume 20 sessions PHP
4,327,124.75
Avg. Volume 20 sessions USD
68,987.35
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,795,641,453
Market Cap (USD)
124,312,573
Net sales ()
49,791,000
Net sales (USD)
793,988
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
113,427
Free-Float
25.34%
Free-Float capitalization (PHP)
1,975,465,314
Free-Float capitalization (USD)
31,501,600
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.136
Moving average 20 days
3.158
Moving average 50 days
2.868
Moving average 100 days
2.764
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-14.97%
RSI 9 days
58.4
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.83% | +57.77% | 0.00% | 124M | |
| +2.55% | -2.98% | +37.58% | +6.22% | 150B | |
| +0.25% | -3.92% | +51.51% | +58.24% | 98.61B | |
| +1.77% | -1.93% | +22.88% | +13.12% | 73.18B | |
| -1.18% | -4.44% | +81.52% | +60.02% | 57.82B | |
| +2.18% | -3.02% | +24.01% | -8.86% | 56.29B | |
| +3.35% | +0.11% | +40.65% | +2.07% | 53.96B | |
| +0.70% | -4.58% | +30.56% | +21.61% | 51.66B | |
| -1.71% | -3.77% | +36.48% | -14.12% | 42.79B | |
| +0.74% | -4.41% | +55.75% | +16.31% | 34.66B | |
| Average | +0.84% | -6.10% | +43.87% | +15.46% | 61.96B | |
| Weighted average by Cap. | +1.19% | -8.10% | +41.55% | +19.04% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdce0276.yAOaSFQC8eoyL6qXMes5LMKTKoP1inxTbf7tj0gzU5E.jnDqGGBjsohVFsLBA4JXaIjnT-6quChgW5al3xhROaH8cqM_HVi9iWN4ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:07 pm | 3.250 | 2,000 | 331,000 |
| 04:50:00 pm | 3.250 | 1,000 | 329,000 |
| 04:42:19 pm | 3.220 | 1,000 | 328,000 |
| 04:42:19 pm | 3.220 | 1,000 | 327,000 |
| 04:37:40 pm | 3.220 | 10,000 | 326,000 |
| 04:37:40 pm | 3.220 | 5,000 | 316,000 |
| 04:23:17 pm | 3.250 | 1,000 | 311,000 |
| 04:23:17 pm | 3.250 | 4,000 | 310,000 |
| 04:20:36 pm | 3.250 | 10,000 | 306,000 |
| 04:20:04 pm | 3.250 | 1,000 | 296,000 |
Price Extremes
| 1 week | 3 |  | 3.42 |
| 1 month | 2.95 | | 3.45 |
| Current year | 2.3 | | 4.28 |
| 1 year | 1.99 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
