|
End-of-day quote
INDONESIA S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 IDR | +0.99% |
|
0.00% | -19.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | +5.15% | +15.91% | -19.05% | -18.40% | -9.73% | -45.74% | -18.40% | 37.67M | |
| -0.95% | -0.49% | -6.71% | +19.30% | -3.36% | -6.14% | +83.38% | +46.66% | +249.13% | 4.91B | |
| +0.85% | -2.48% | -10.61% | +0.85% | -6.35% | -32.18% | -26.25% | -53.54% | +63.89% | 1.88B | |
| -0.92% | -6.47% | -15.56% | -24.13% | -57.62% | -60.40% | +50.69% | -31.76% | - | 944M | |
| +0.82% | +2.26% | +0.82% | +0.35% | -19.34% | -17.24% | -28.48% | -44.58% | -56.62% | 941M | |
| +0.86% | +0.57% | +0.29% | +6.71% | +1.74% | -1.96% | -18.60% | +13.64% | +45.83% | 606M | |
| +0.52% | +0.14% | -7.07% | +10.17% | -67.58% | -79.66% | -63.63% | -79.61% | +80.95% | 490M | |
| 0.00% | +0.48% | -0.71% | +6.09% | -7.11% | -0.71% | -11.72% | -37.43% | - | 240M | |
| -0.08% | +0.46% | -4.75% | +3.12% | -8.56% | -20.10% | +21.80% | +41.30% | +529.54% | 152M | |
| -2.76% | -7.02% | -41.65% | -62.75% | -75.73% | -86.20% | -64.58% | -87.38% | - | 131M | |
| +2.33% | +2.33% | -6.38% | -27.87% | -94.49% | -95.35% | - | - | - | 102M | |
| -0.86% | +2.22% | -1.29% | +13.30% | +39.39% | +37.72% | +13.86% | -33.81% | -45.56% | 84.69M | |
| -3.47% | -3.47% | +2.96% | +8.59% | -14.20% | -18.24% | -22.78% | +19.83% | +90.41% | 54.64M | |
| -3.24% | -6.02% | -6.45% | +24.08% | -48.94% | -63.02% | - | - | - | 53.13M | |
| Average | -0.40% | -1.87% | -6.57% | -0.45% | -27.23% | -32.99% | -6.34% | -24.37% | +104.35% | 759.22M | |
| Weighted average by Cap. | -0.25% | -0.98% | -7.26% | +7.28% | -14.72% | -21.65% | +31.57% | +0.81% | +157.17% |
- Stock Market
- Stocks
- HDFA Stock
- Sector PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
