|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 193.00 IDR | -2.53% |
|
-1.53% | -13.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.53% | -1.53% | +4.32% | -0.52% | -13.84% | -0.52% | - | - | - | 18.16M | |
| -1.12% | -5.49% | -1.79% | +8.60% | +9.44% | +60.19% | +112.43% | +352.78% | +1,403.20% | 1,060B | |
| -1.57% | -0.60% | -0.07% | +14.91% | +28.42% | +50.33% | +59.86% | +53.69% | +123.26% | 651B | |
| -1.81% | -1.41% | +0.48% | +19.85% | +12.98% | +24.07% | +75.98% | +115.88% | +299.55% | 465B | |
| -1.17% | -2.10% | +1.08% | +10.00% | +10.91% | +38.61% | +40.43% | -0.63% | +51.10% | 365B | |
| -2.00% | -1.35% | -3.02% | +4.23% | +13.72% | +22.22% | +38.92% | +47.89% | +61.03% | 300B | |
| -0.98% | +0.53% | -6.01% | -13.22% | -12.15% | +2.04% | +12.13% | +41.19% | +144.48% | 258B | |
| -0.76% | +0.75% | +16.14% | +30.03% | +33.51% | +51.75% | +70.45% | +96.15% | +154.11% | 238B | |
| -3.18% | -0.30% | -9.57% | +1.78% | -9.22% | -17.23% | -53.79% | -8.45% | +89.99% | 210B | |
| +0.52% | +3.78% | +14.05% | +11.35% | +21.28% | +30.67% | +93.68% | +108.84% | +86.61% | 184B | |
| -0.99% | +0.83% | +13.58% | +6.91% | +12.53% | +11.77% | -22.98% | -39.87% | -19.53% | 161B | |
| +0.05% | +1.35% | +14.31% | +25.23% | +20.78% | +40.73% | +56.42% | +173.88% | +463.96% | 139B | |
| -0.92% | +2.26% | +7.02% | +16.39% | +24.12% | +40.56% | +7.84% | +0.53% | +13.92% | 138B | |
| -1.29% | -0.66% | -0.66% | +0.18% | -6.58% | -10.70% | -21.71% | -12.36% | +11.43% | 109B | |
| -2.50% | -3.34% | -5.56% | -3.79% | +1.51% | +26.03% | +32.49% | +0.20% | -10.18% | 103B | |
| +1.08% | +1.99% | +2.54% | -7.43% | -14.81% | +16.82% | +59.12% | +63.87% | +551.19% | 72.79B | |
| +0.31% | +1.11% | +1.11% | +15.28% | +20.64% | +32.51% | +30.43% | +59.15% | +29.94% | 58.71B | |
| -1.28% | -0.27% | +2.65% | +27.18% | +30.99% | +70.61% | -3.14% | +2.47% | -50.02% | 56.21B | |
| -0.58% | -11.23% | -13.02% | -5.95% | -21.96% | -29.84% | +14.17% | -1.94% | +183.98% | 45.76B | |
| -0.79% | +2.20% | +21.04% | +8.85% | +20.54% | +108.42% | +287.84% | +302.35% | -27.02% | 44.19B | |
| Average | -0.94% | -0.47% | +2.93% | +8.49% | +9.14% | +28.45% | +46.87% | +71.35% | +187.42% | 232.94B | |
| Weighted average by Cap. | -1.16% | -1.20% | +1.26% | +10.23% | +12.64% | +36.18% | +58.20% | +121.62% | +421.22% |
- Stock Market
- Stocks
- IKPM Stock
- Sector PT Ikapharmindo Putramas Tbk
Select your edition
All financial news and data tailored to specific country editions
