|
End-of-day quote
INDONESIA S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 174.00 IDR | -2.79% |
|
-5.95% | -28.10% |
| Market Cap | 457B 25.59M 22.39M 21.02M 19.19M 36.1M 2.44B 36.1M 253M 97.79M 1.25B 95.51M 93.22M 4B | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 878B 49.16M 43.01M 40.38M 36.87M 69.35M 4.69B 69.35M 486M 188M 2.39B 183M 179M 7.69B | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | -2.79% | ||
| 1 week | -5.95% | ||
| Current month | -6.45% | ||
| 1 month | -4.92% | ||
| 3 months | -0.57% | ||
| 6 months | -13.86% | ||
| Current year | -28.10% |
| 1 week | 170 | 183 | |
| 1 month | 170 | 194 | |
| Current year | 140 | 282 | |
| 1 year | 140 | 282 | |
| 3 years | 140 | 314 | |
| 5 years | 140 | 362 | |
| 10 years | 140 | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 01/01/2009 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 10/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 01/01/2015 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 01/01/2021 |
Iwanho
BRD | Director/Board Member | 55 | 01/01/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.79% | -5.95% | -10.31% | -37.86% | 26.21M | ||
| +1.39% | -2.77% | -20.65% | +4.62% | 8.48B | ||
| -0.93% | -0.23% | -6.39% | - | 3.65B | ||
| -3.60% | -4.79% | -8.57% | -2.69% | 3.3B | ||
| -1.39% | +0.95% | -20.89% | +32.51% | 2.42B | ||
| +0.05% | +6.32% | +205.64% | - | 1.28B | ||
| +0.19% | -0.19% | -10.91% | -25.11% | 1.03B | ||
| -0.80% | +1.03% | +16.44% | +79.78% | 883M | ||
| -0.17% | +2.12% | +88.91% | +31.67% | 882M | ||
| -0.83% | +0.50% | -22.89% | +10.63% | 676M | ||
| Average | -0.89% | +0.03% | +21.04% | +11.69% | 2.26B | |
| Weighted average by Cap. | -0.36% | -1.09% | +2.28% | +10.60% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,018B 57.01M 49.89M 46.83M 42.76M 80.43M 5.44B 80.43M 564M 218M 2.78B 213M 208M 8.92B | 881B 49.31M 43.15M 40.51M 36.98M 69.57M 4.7B 69.57M 488M 188M 2.4B 184M 180M 7.71B |
| Net income | 121B 6.77M 5.93M 5.56M 5.08M 9.56M 646M 9.56M 67.02M 25.89M 330M 25.28M 24.68M 1.06B | 87.13B 4.88M 4.27M 4.01M 3.66M 6.88M 466M 6.88M 48.27M 18.65M 238M 18.21M 17.78M 763M |
| Net Debt | 128B 7.16M 6.26M 5.88M 5.37M 10.1M 683M 10.1M 70.83M 27.36M 349M 26.72M 26.08M 1.12B | 421B 23.57M 20.62M 19.36M 17.68M 33.25M 2.25B 33.25M 233M 90.07M 1.15B 87.96M 85.86M 3.69B |
Employees
85
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/09/26 | IDR 174.00 | -2.79% | 1,164,700 |
| 25/09/26 | IDR 179.00 | 0.00% | 624,600 |
| 24/09/26 | IDR 179.00 | 0.00% | 197,700 |
| 23/09/26 | IDR 179.00 | 0.00% | 1,261,700 |
| 22/09/26 | IDR 179.00 | -2.72% | 1,429,600 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
















