|
End-of-day quote
Bratislava S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | 0.00% |
|
0.00% | -52.38% |
| 25/09/25 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 26/09/24 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Stock exchange
Bratislava S.E.
1PRV001E 1.000 €
0.00%
20
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1PRV001E | 1.000EUR | 0.00% | 20 € |
Quotes 5-day view: Prvá strategická,
End-of-day quote Bratislava S.E.| 28/08/2026 | |
|---|---|
| Last | EUR 1.000 |
| Volume | 20 |
| Change | - |
| Opening | EUR 1.000 |
| High | EUR 1.000 |
| Low | EUR 1.000 |
Performance
| 3 months | -33.33% | ||
| 6 months | -52.38% | ||
| Current year | -52.38% | ||
| 1 year | -52.38% | ||
| 3 years | -37.50% | ||
| 5 years | -59.35% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions USD
89.19
Record volume 1
5,000
Record volume 2
1,950
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
715,258
Market Cap (USD)
715,258
Net sales ()
36,982,121
Net sales (USD)
36,982,121
Number of employees
259
Sales / Employee (EUR)
142,788
Sales / Employee (USD)
142,788
Free-Float
16.49 %
Free-Float capitalization (EUR)
126,549
Free-Float capitalization (USD)
126,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.9
Moving average 50 days
2.68
Moving average 100 days
2.52
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+90.00%
Price spread / (MMA50)
+168.00%
Price spread / (MMA100)
+152.00%
RSI 9 days
20.38
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.38% | -37.50% | 715K | |
| -0.10% | -0.50% | -5.82% | +29.47% | 83.23B | |
| -0.85% | -1.19% | +4.81% | -19.97% | 26.18B | |
| +0.66% | +0.52% | +2.70% | -17.73% | 25.39B | |
| -1.09% | -1.92% | +9.48% | +7.14% | 17.08B | |
| +0.90% | -1.82% | -15.01% | +6.96% | 13.62B | |
| +0.65% | +2.58% | +4.38% | -16.71% | 12.32B | |
| +0.90% | +2.27% | +19.57% | +32.69% | 7.92B | |
| -1.20% | -5.63% | -6.63% | -16.38% | 6.04B | |
| +3.06% | +1.23% | -36.92% | -42.79% | 3.37B | |
| Average | +0.29% | -3.45% | -7.58% | -7.48% | 19.51B | |
| Weighted average by Cap. | -0.01% | -0.64% | -1.48% | +7.72% |
Historical Quotes: Prvá strategická,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 1 | | 1 |
| Current year | 1 | | 2.1 |
| 1 year | 1 | | 2.1 |
| 3 years | 1 | | 3.6 |
| 5 years | 1 | | 3.6 |
| 10 years | 1 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -32.26% | ||
| 2024 | +63.16% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 1PRV001E Stock
- Quotes Prvá strategická,
Select your edition
All financial news and data tailored to specific country editions
