|
Real-time
Euronext Bruxelles
10:59:06 25/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6.260 EUR | +0.81% |
|
+1.29% | -11.52% |
| 31/07 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
PROX 6.260 €
+0.81%
398K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.260EUR | +0.81% | 398K € | ||
CBOE
| PROX | 6.255EUR | +1.05% | 276K € | |
|
Tradegate
| BX7 | 6.275EUR | +0.88% | 20.49K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
CBOE
| 0DPU | 6.205EUR | +0.81% | 173.74 € | |
|
Deutsche Boerse AG
| BX7 | 6.125EUR | +0.82% | 0 € | |
|
London S.E.
| 0DPU | 6.220EUR | +0.44% | 0 € | |
|
Wiener Boerse
| PROX | 6.155EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.250EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| BX7 | 6.265EUR | +1.05% | 0 € | |
| BGAOY | 1.379USD | +0.60% | 24.64K $ | ||
|
Boerse Muenchen
| BX70 | 1.230EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.195 | EUR 6.180 | EUR 6.170 | EUR 6.210 | EUR 6.260 |
| Volume | 194,977 | 166,670 | 175,354 | 196,579 | 63,555 |
| Change | +0.24% | -0.24% | -0.16% | +0.65% | +0.81% |
| Opening | EUR 6.160 | EUR 6.190 | EUR 6.175 | EUR 6.150 | EUR 6.200 |
| High | EUR 6.210 | EUR 6.210 | EUR 6.200 | EUR 6.210 | EUR 6.300 |
| Low | EUR 6.155 | EUR 6.155 | EUR 6.140 | EUR 6.145 | EUR 6.190 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.29% | ||
| Current month | -2.57% | ||
| 1 month | +1.46% | ||
| 3 months | -8.35% | ||
| 6 months | -24.17% | ||
| Current year | -11.52% | ||
| 1 year | -16.87% | ||
| 3 years | -6.09% | ||
| 5 years | -63.96% | ||
| 10 years | -77.20% |
Volumes
marketsDaily volume
63,555
Estimated daily volume
88,734
Avg. Volume 20 sessions
191,880
Daily volume ratio
0.46
Avg. Volume 20 sessions
1,201,168.8
Avg. Volume 20 sessions USD
1,401,043.29
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,006,249,615
Market Cap (USD)
2,341,014,720
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,359,393,232
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
575,402
Free-Float
36.94 %
Free-Float capitalization (EUR)
775,504,812
Free-Float capitalization (USD)
904,906,432
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.187
Moving average 20 days
6.259
Moving average 50 days
6.142
Moving average 100 days
6.432
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
44.58
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.29% | -16.87% | -6.09% | 2.34B | |
| +0.88% | -2.38% | -11.29% | +22.65% | 231B | |
| +1.42% | +4.35% | +12.85% | +50.24% | 208B | |
| -0.09% | +0.69% | -7.63% | +50.91% | 163B | |
| +1.62% | +5.49% | +5.82% | +2.48% | 85.22B | |
| +2.07% | +5.78% | -20.71% | +32.80% | 83.28B | |
| +0.25% | +0.15% | +7.51% | +25.25% | 71.48B | |
| -0.18% | +1.33% | +4.48% | +10.01% | 58.99B | |
| +0.90% | +0.68% | +4.94% | +84.30% | 56.81B | |
| +0.19% | -1.82% | +18.42% | +8.00% | 51.04B | |
| Average | +0.61% | +1.74% | -0.25% | +28.05% | 101.17B | |
| Weighted average by Cap. | +0.49% | +2.00% | -0.42% | +34.12% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f818.w4osoInXWsn1X9MQbpHdczX-1QXjsH9UEvXNyU4EfKw.r9Vq5-7hCZCSCas9NtCLN3eugWKi3RssdsSKqwFKKoG6vEfV_I4rrLMooA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:46 pm | 6.255 | 159 | 41,319 |
| 10:58:46 pm | 6.255 | 299 | 41,160 |
| 10:57:14 pm | 6.255 | 139 | 40,861 |
| 10:55:20 pm | 6.250 | 800 | 40,722 |
| 10:55:20 pm | 6.250 | 800 | 39,922 |
| 10:55:20 pm | 6.250 | 2,000 | 39,122 |
| 10:55:20 pm | 6.260 | 8 | 37,122 |
| 10:49:29 pm | 6.265 | 1 | 37,114 |
| 10:08:57 pm | 6.270 | 136 | 37,113 |
| 10:04:28 pm | 6.270 | 390 | 36,977 |
Course Extremes
| 1 week | 6.14 |  | 6.3 |
| 1 month | 6.11 | | 6.48 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -12.23% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
