|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.425 EUR | +2.80% |
|
+5.07% | -9.19% |
| 31/07 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.170 | EUR 6.290 | EUR 6.365 | EUR 6.250 | EUR 6.425 |
| Volume | 216,859 | 290,005 | 215,331 | 341,010 | 400,104 |
| Change | +0.90% | +1.94% | +1.19% | -1.81% | +2.80% |
| Opening | EUR 6.170 | EUR 6.210 | EUR 6.300 | EUR 6.380 | EUR 6.300 |
| High | EUR 6.210 | EUR 6.305 | EUR 6.405 | EUR 6.428 | EUR 6.440 |
| Low | EUR 6.130 | EUR 6.210 | EUR 6.265 | EUR 6.250 | EUR 6.220 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.07% | ||
| 1 month | +9.83% | ||
| 3 months | -1.31% | ||
| 6 months | -16.40% | ||
| Current year | -9.19% | ||
| 1 year | -11.99% | ||
| 3 years | -7.77% | ||
| 5 years | -62.91% | ||
| 10 years | -76.98% |
Volumes
marketsDaily volume
400,104
Estimated daily volume
400,104
Avg. Volume 20 sessions
280,045
Daily volume ratio
1.43
Avg. Volume 20 sessions
1,799,289.13
Avg. Volume 20 sessions USD
2,074,220.5
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,075,709,143
Market Cap (USD)
2,387,793,792
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,255,262,855
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
567,261
Free-Float
36.94 %
Free-Float capitalization (EUR)
802,354,013
Free-Float capitalization (USD)
922,988,626
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.3
Moving average 20 days
6.072
Moving average 50 days
6.276
Moving average 100 days
6.564
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+2.17%
RSI 9 days
58.61
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +5.07% | -11.99% | -7.77% | 2.39B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| Average | -0.64% | +1.45% | +2.80% | +26.25% | 97.88B | |
| Weighted average by Cap. | -0.75% | +1.27% | +1.62% | +30.13% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb32d6c496b315bee235499da6fb4.HD7A1AQ2YIpo2u5OYP5umS0a63SRbWCIfUImbCKIpiU.TVmYpGd1A8M3qosMC7Zcz0N02yT2N1DfKTpkJxPnkmZea7WyTVVUyBjjow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:42 am | 6.430 | 220 | 196,963 |
| 01:28:01 am | 6.430 | 290 | 196,743 |
| 01:27:46 am | 6.440 | 16 | 196,453 |
| 01:27:46 am | 6.432 | 337 | 196,437 |
| 01:26:35 am | 6.435 | 86 | 196,100 |
| 01:26:35 am | 6.425 | 150 | 196,014 |
| 01:26:30 am | 6.425 | 40 | 195,864 |
| 01:25:17 am | 6.430 | 87 | 195,824 |
| 01:25:17 am | 6.425 | 1,471 | 195,737 |
| 01:22:32 am | 6.430 | 94 | 194,266 |
Course Extremes
| 1 week | 6.13 |  | 6.44 |
| 1 month | 5.74 | | 6.44 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
