|
End-of-day quote
Taipei Exchange
09/09/2026
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | 0.00% |
|
0.00% | -1.47% |
Stock exchange
Taipei Exchange
6972 23.50 NT$
0.00%
2.09K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 23.50TWD | 0.00% | 2.09K NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 |
| Volume | 10 | 10 | 10 | 5,020 | 89 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 |
| High | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 |
| Low | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.40 | TWD 23.50 |
Performance
| Current month | +3.52% | ||
| 1 month | -2.69% | ||
| 3 months | -4.08% | ||
| 6 months | -12.96% | ||
| Current year | -1.47% | ||
| 1 year | -24.19% |
Volumes
marketsDaily volume
89
Avg. Volume 20 sessions
3,823
Avg. Volume 20 sessions TWD
89,840.5
Avg. Volume 20 sessions USD
2,855.31
Record volume 1
532,804
Record volume 2
364,936
Record volume 3
271,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,098,062
Market Cap (USD)
17,098,062
Free-Float
37.5 %
Free-Float capitalization (TWD)
6,411,773
Free-Float capitalization (USD)
6,411,773
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.73
Moving average 50 days
24.04
Moving average 100 days
24.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.40%
RSI 9 days
46.55
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.19% | - | 17.1M | |
| -1.00% | -9.77% | +7.46% | +32.34% | 30.65B | |
| -2.60% | -3.21% | +7.72% | +14.36% | 27.32B | |
| +0.38% | -8.08% | +16.74% | +135.00% | 6.97B | |
| +0.21% | -5.68% | -4.26% | +18.96% | 6.85B | |
| +0.46% | -5.78% | +2.40% | - | 6.24B | |
| +0.16% | -1.55% | +10.59% | +40.31% | 4.9B | |
| +1.59% | -6.59% | -9.24% | +61.41% | 3.52B | |
| +2.14% | -11.56% | +11.34% | +28.93% | 3.38B | |
| -0.44% | -0.93% | +101.51% | +104.85% | 2.57B | |
| Average | +0.09% | -4.91% | +12.01% | +54.52% | 9.24B | |
| Weighted average by Cap. | -0.89% | -5.24% | +9.31% | +37.55% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 23.5 |
| 1 month | 22.05 | | 25.25 |
| Current year | 21.9 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
