|
Market Closed -
OTC Markets
11:30:19 11/05/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0210 USD | +29.63% |
|
+133.33% | +103.88% |
| 1 week | +133.33% | ||
| Current month | +133.33% |
Stock exchange
OTC Markets
PSCO 0.0210 $
+29.63%
90.26
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +29.63% | ||
| 1 week | +133.33% | ||
| Current month | +133.33% | ||
| 1 month | +133.33% | ||
| 6 months | +29.63% | ||
| Current year | +103.88% | ||
| 1 year | -16.67% | ||
| 3 years | +11.11% | ||
| 5 years | -70.00% | ||
| 10 years | +244.26% |
Volumes
marketsDaily volume
4,298
Estimated daily volume
4,298
Record volume 1
3,997,971
Record volume 2
2,603,875
Record volume 3
2,140,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,588,745
Net sales ()
4
Free-Float
99 %
Free-Float capitalization (USD)
4,542,858
Indicators
Moving average 20 days
0.0524
Moving average 50 days
0.058
Moving average 100 days
0.027
Price spread / (MMA20)
+149.52%
Price spread / (MMA50)
+176.19%
Price spread / (MMA100)
+28.57%
RSI 9 days
43.25
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.63% | +133.33% | -16.67% | +11.11% | 4.59M | |
| +4.46% | +7.93% | -9.79% | +70.82% | 7.13B | |
| -1.02% | +0.28% | -8.24% | -21.09% | 4.11B | |
| +3.39% | +9.59% | +22.60% | - | 2.5B | |
| -1.65% | +5.77% | +71.30% | +2,469.44% | 1.81B | |
| -1.00% | -6.96% | -10.17% | -32.26% | 1.59B | |
| +1.54% | +4.64% | -8.69% | -8.12% | 1.34B | |
| +1.64% | +3.10% | +129.16% | - | 1.04B | |
| -0.23% | -0.68% | -35.55% | -31.85% | 788M | |
| +0.47% | +4.15% | -5.60% | +7.64% | 788M | |
| Average | +3.72% | +2.00% | +12.83% | +308.21% | 2.11B | |
| Weighted average by Cap. | +1.69% | +3.19% | +7.41% | +273.83% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.01 |  | 0.02 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | -.--% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
