Quotes Protector Forsikring ASA Deutsche Boerse AG
Stocks
PR40
US7436841024
Multiline Insurance & Brokers
|
Market Closed -
Deutsche Boerse AG
05:04:05 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 81.50 EUR | +1.88% |
|
+9.40% | -6.86% |
| 09/10 | DNB Carnegie cuts price target for Protector Forsikring to 570 Norwegian kroner (600), reiterates buy | FW |
| 05/10 | Malin Björkmo joins Sitowise's Nomination Committee | FW |
Stock exchange
Deutsche Boerse AG
PR40 81.50 €
+1.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 439.80NOK | +1.81% | 65.85M kr | ||
CBOE
| PROTCo | 439.80NOK | +1.62% | 19.01M kr | |
|
Nasdaq Stockholm
| PROTO | 440.00NOK | +2.37% | 271K kr | |
|
Tradegate
| PR4 | 41.00EUR | +0.05% | 10.95K € | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Boerse Muenchen
| PR4 | 41.34EUR | +1.87% | 1.12K € | |
|
London S.E.
| 0JXF | 437.80NOK | +0.92% | 0 kr | |
|
CBOE
| 0JXF | 432.50NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 40.26EUR | +3.07% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.94EUR | +0.39% | 0 € | |
| PR40 | 81.50EUR | +1.88% | 0 € | ||
|
OTC Markets
| PSKRY | 87.41USD | -1.97% | 8.74K $ |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.50 | EUR 76.00 | EUR 77.50 | EUR 80.00 | EUR 81.50 |
| Change | +1.34% | +0.66% | +1.97% | +3.23% | +1.88% |
Performance
| 1 day | +1.88% | ||
| 1 week | +9.40% | ||
| Current month | +3.82% | ||
| 1 month | -2.40% | ||
| 3 months | -6.32% | ||
| 6 months | -11.41% | ||
| Current year | -6.86% | ||
| 1 year | +1.24% | ||
| 3 years | +169.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,473,530,270
Market Cap (USD)
3,756,933,566
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,456,871,581
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,066,485
Free-Float
69.53%
Free-Float capitalization (EUR)
24,663,431,571
Free-Float capitalization (USD)
2,612,056,743
Indicators
Moving average 5 days
78.1
Moving average 20 days
77
Moving average 50 days
82.97
Moving average 100 days
84.34
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.48%
RSI 9 days
60.57
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +9.40% | +1.24% | +169.87% | 3.76B | |
| +0.95% | +4.05% | +19.20% | +93.49% | 180B | |
| +1.98% | +5.45% | +34.13% | +68.11% | 136B | |
| +0.85% | +6.49% | +9.77% | +43.42% | 111B | |
| +0.28% | +3.49% | +6.89% | +53.35% | 97.13B | |
| +0.97% | +7.16% | +1.00% | -2.16% | 89.02B | |
| +1.91% | +9.53% | -9.03% | +7.73% | 64.11B | |
| +2.00% | +6.98% | -14.74% | -10.74% | 60.84B | |
| +1.74% | +4.65% | +8.98% | +86.68% | 35.97B | |
| +0.40% | +4.34% | +13.75% | +109.74% | 35.96B | |
| Average | +1.30% | +5.58% | +7.12% | +61.95% | 81.38B | |
| Weighted average by Cap. | +1.20% | +5.37% | +11.42% | +53.40% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 81.5 |
| 1 month | 73 | | 82 |
| Current year | 73 | | 96 |
| 1 year | 71 | | 96 |
| 3 years | 26 | | 96 |
| 5 years | 18.7 | | 96 |
| 10 years | 18.7 | | 96 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | +83.05% | ||
| 2024 | +53.21% | ||
| 2023 | +36.84% | ||
| 2022 | +4.59% |
- Stock Market
- Stocks
- PROT Stock
- PR40 Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
