Quotes Protector Forsikring ASA Deutsche Boerse AG
Stocks
PR40
US7436841024
Multiline Insurance & Brokers
|
Delayed
Deutsche Boerse AG
05:04:05 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 81.50 EUR | +1.88% |
|
+9.40% | -6.86% |
| 09/10 | DNB Carnegie cuts price target for Protector Forsikring to 570 Norwegian kroner (600), reiterates buy | FW |
| 05/10 | Malin Björkmo joins Sitowise's Nomination Committee | FW |
Stock exchange
Deutsche Boerse AG
PR40 81.50 €
+1.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 432.00NOK | +1.65% | 78.91M kr | ||
CBOE
| PROTCo | 432.80NOK | +2.10% | 35.31M kr | |
|
CBOE
| 0JXF | 432.20NOK | +2.08% | 115K kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Nasdaq Stockholm
| PROTO | 429.80NOK | +0.51% | 44.27K kr | |
|
Tradegate
| PR4 | 40.94EUR | -0.10% | 3.07K € | |
|
Boerse Muenchen
| PR4 | 41.10EUR | +1.28% | 82.2 € | |
|
London S.E.
| 0JXF | 433.80NOK | +2.58% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 40.66EUR | +4.10% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.84EUR | +0.15% | 0 € | |
| PR40 | 81.50EUR | +1.88% | 0 € | ||
|
OTC Markets
| PSKRY | 87.41USD | -1.97% | 8.74K $ |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.50 | EUR 76.00 | EUR 77.50 | EUR 80.00 | EUR 81.50 |
| Change | +1.34% | +0.66% | +1.97% | +3.23% | +1.88% |
Performance
| 1 day | +1.88% | ||
| 1 week | +9.40% | ||
| Current month | +3.82% | ||
| 1 month | -2.40% | ||
| 3 months | -6.32% | ||
| 6 months | -11.41% | ||
| Current year | -6.86% | ||
| 1 year | +1.24% | ||
| 3 years | +169.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,639,999,997
Market Cap (USD)
3,756,933,566
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,450,066,727
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,056,832
Free-Float
69.53%
Free-Float capitalization (EUR)
24,779,171,806
Free-Float capitalization (USD)
2,612,056,743
Indicators
Moving average 5 days
76.7
Moving average 20 days
77.18
Moving average 50 days
83.14
Moving average 100 days
84.36
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.51%
RSI 9 days
51.77
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +9.40% | +1.24% | +169.87% | 3.76B | |
| +0.84% | +3.97% | +17.40% | +92.91% | 180B | |
| +0.75% | +2.62% | +26.76% | +67.25% | 136B | |
| +2.81% | +6.18% | +5.52% | +42.07% | 111B | |
| +0.94% | +3.45% | +6.67% | +52.98% | 97.13B | |
| +4.56% | +5.59% | -8.49% | -2.30% | 89.02B | |
| +5.51% | +6.86% | -15.55% | +6.94% | 64.11B | |
| +4.16% | +3.49% | -19.39% | -12.05% | 60.84B | |
| +0.64% | +2.57% | +3.23% | +87.16% | 35.97B | |
| +0.40% | +4.80% | +12.38% | +106.99% | 35.96B | |
| Average | +2.19% | +4.07% | +2.98% | +61.18% | 81.38B | |
| Weighted average by Cap. | +2.03% | +4.01% | +6.96% | +52.62% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 81.5 |
| 1 month | 73 | | 83.5 |
| Current year | 73 | | 96 |
| 1 year | 71 | | 96 |
| 3 years | 26 | | 96 |
| 5 years | 18.7 | | 96 |
| 10 years | 18.7 | | 96 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +83.05% | ||
| 2024 | +53.21% | ||
| 2023 | +36.84% | ||
| 2022 | +4.59% |
- Stock Market
- Stocks
- PROT Stock
- PR40 Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
