Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA
Protasco(5070) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last MYR 0.2050 MYR 0.2150 MYR 0.2150 MYR 0.2000 MYR 0.2000
Volume 130,700 726,700 230,000 1,815,200 17,500
Change +5.13% +4.88% 0.00% -6.98% 0.00%
Opening MYR 0.2000 MYR 0.2050 MYR 0.2100 MYR 0.2050 MYR 0.2000
High MYR 0.2050 MYR 0.2150 MYR 0.2150 MYR 0.2100 MYR 0.2000
Low MYR 0.2000 MYR 0.2050 MYR 0.2100 MYR 0.2000 MYR 0.2000

Performance

1 week-2.44%
1 month+2.56%
6 months-13.04%
Current year-16.67%
1 year-9.09%
3 years+25.00%
5 years-13.04%
10 years-81.66%

Volumes

markets
Daily volume
546,000
Estimated daily volume
546,000
Avg. Volume 20 sessions
491,647
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
98,329.4
Avg. Volume 20 sessions USD
24,177.33
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
96,347,082
Market Cap (USD)
23,632,437
Net sales (MYR)
1,410,692,000
Net sales (USD)
346,020,751
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
283,856
Free-Float
48.09 %
Free-Float capitalization (MYR)
47,650,343
Free-Float capitalization (USD)
11,687,886
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.207
Moving average 20 days
0.2005
Moving average 50 days
0.2082
Moving average 100 days
0.2056
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+2.80%
RSI 9 days
45.94
RSI 14 days
47.04

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.44%-9.09%+25.00% 23.63M
-3.58%-5.43%+187.02%+1,062.50% 21.7B
+1.32%-10.98%-8.59%+230.88% 5.4B
-1.78%-1.78%+25.19%+44.98% 3.79B
+0.40%-4.74%-15.93%+52.27% 2.56B
-1.82%-0.82%-19.30%-24.69% 1.1B
-0.71%-7.92%+123.20% - 1.02B
-2.20%-4.11%-16.25%-38.25% 1B
-0.10%-1.87%+17.66%+163.87% 975M
+1.98%-0.42%-28.16%-31.56% 904M
Average -0.62%-2.91%+25.58%+165.00% 3.85B
Weighted average by Cap. -1.89%-1.87%+107.79%+658.86%

Historical Quotes: Protasco

DateOpeningHighLowCloseVolumeChange

Latest transactions

d8d14cfb628b83f546.UUDKa2VCGlwijvrkybQloDEAQK-sXVrA41IDUMs6ens.NzGLLhEQbARXz7i1h-xiwXdpEcbYKWuTj2FuBfJyMREHJ6c9ViVIF2bZnQ
DatePriceVolumeTotal
06:50:04 pm 0.200025,900546,000
06:50:04 pm 0.200024,100520,100
06:50:04 pm 0.20005,900496,000
06:44:37 pm 0.205043,500490,100
06:44:37 pm 0.20506,500446,600
06:39:07 pm 0.205093,500440,100
06:39:07 pm 0.205020,000346,600
06:39:07 pm 0.205030,000326,600
06:39:07 pm 0.205050,000296,600
Chart Protasco

Course Extremes

1 week 0.2
Extreme 0.2
0.22
1 month 0.19
Extreme 0.19
0.22
Current year 0.18
Extreme 0.18
0.24
1 year 0.18
Extreme 0.18
0.3
3 years 0.16
Extreme 0.16
0.4
5 years 0.15
Extreme 0.15
0.4
10 years 0.11
Extreme 0.11
1.17

Monthly variations

Annual variations

2026-16.67%
2025-33.33%
2024+53.19%
2023+23.68%
2022-9.52%
2021-34.38%
2020-18.99%
2019+83.72%
2018-76.11%
2017-7.08%
2016-12.27%
2015+13.38%
2014+2.90%
2013+40.10%
2012+10.67%
2011-18.35%
2010+19.78%
2009+54.24%
2008-39.80%
2007+11.36%
2006+20.55%
2005-39.17%
2004-45.45%
2003+19.57%