Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 06:50:04 10/07/26 pm AEST			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		-2.44%	-16.67%

08/06	Protasco Berhad Announces Retirement of Cheong Kah Wang as Chief Financial Officer, Effective June 20, 2026	CI
08/06	Protasco Berhad Announces Appointment of Yap Yik Yong to Chief Financial Officer, Effective June 8, 2026	CI

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	MYR 0.2050	MYR 0.2150	MYR 0.2150	MYR 0.2000	MYR 0.2000
Volume	130,700	726,700	230,000	1,815,200	17,500
Change	+5.13%	+4.88%	0.00%	-6.98%	0.00%
Opening	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2050	MYR 0.2000
High	MYR 0.2050	MYR 0.2150	MYR 0.2150	MYR 0.2100	MYR 0.2000
Low	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2000	MYR 0.2000

Performance

1 week	-2.44%
1 month	+2.56%
6 months	-13.04%
Current year	-16.67%
1 year	-9.09%
3 years	+25.00%
5 years	-13.04%
10 years	-81.66%

Volumes

markets

Daily volume

546,000

Estimated daily volume

546,000

Avg. Volume 20 sessions

491,647

Daily volume ratio

1.11

Avg. Volume 20 sessions MYR

98,329.4

Avg. Volume 20 sessions USD

24,177.33

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

96,347,082

Market Cap (USD)

23,632,437

Net sales (MYR)

1,410,692,000

Net sales (USD)

346,020,751

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

283,856

Free-Float

48.09 %

Free-Float capitalization (MYR)

47,650,343

Free-Float capitalization (USD)

11,687,886

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.207

Moving average 20 days

0.2005

Moving average 50 days

0.2082

Moving average 100 days

0.2056

Price spread / (MMA5)

+3.50%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

+4.10%

Price spread / (MMA100)

+2.80%

RSI 9 days

45.94

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	0.00%	-2.44%	-9.09%	+25.00%	23.63M
STERLING INFRASTRUCTURE, INC.	-3.58%	-5.43%	+187.02%	+1,062.50%	21.7B
CONSTRUCTION PARTNERS, INC.	+1.32%	-10.98%	-8.59%	+230.88%	5.4B
NATIONAL HIGHWAYS INFRA TRUST	-1.78%	-1.78%	+25.19%	+44.98%	3.79B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	+0.40%	-4.74%	-15.93%	+52.27%	2.56B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	-1.82%	-0.82%	-19.30%	-24.69%	1.1B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	-0.71%	-7.92%	+123.20%	-	1.02B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	-2.20%	-4.11%	-16.25%	-38.25%	1B
TOA CORPORATION	-0.10%	-1.87%	+17.66%	+163.87%	975M
G R INFRAPROJECTS LIMITED	+1.98%	-0.42%	-28.16%	-31.56%	904M
Average	-0.62%	-2.91%	+25.58%	+165.00%	3.85B
Weighted average by Cap.	-1.89%	-1.87%	+107.79%	+658.86%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8d14cfb628b83f546.UUDKa2VCGlwijvrkybQloDEAQK-sXVrA41IDUMs6ens.NzGLLhEQbARXz7i1h-xiwXdpEcbYKWuTj2FuBfJyMREHJ6c9ViVIF2bZnQ

Date	Price	Volume	Total
06:50:04 pm	0.2000	25,900	546,000
06:50:04 pm	0.2000	24,100	520,100
06:50:04 pm	0.2000	5,900	496,000
06:44:37 pm	0.2050	43,500	490,100
06:44:37 pm	0.2050	6,500	446,600
06:39:07 pm	0.2050	93,500	440,100
06:39:07 pm	0.2050	20,000	346,600
06:39:07 pm	0.2050	30,000	326,600
06:39:07 pm	0.2050	50,000	296,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.22
1 month	0.19	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.17

Monthly variations

Annual variations

2026	-16.67%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%