Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 06:50:04 10/07/26 pm AEST			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		-2.44%	-16.67%

08/06	Protasco Berhad Announces Retirement of Cheong Kah Wang as Chief Financial Officer, Effective June 20, 2026	CI
08/06	Protasco Berhad Announces Appointment of Yap Yik Yong to Chief Financial Officer, Effective June 8, 2026	CI

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 0.2150	MYR 0.2150	MYR 0.2000	MYR 0.2000	MYR 0.2000
Volume	726,700	230,000	1,815,200	17,500	546,000
Change	+4.88%	0.00%	-6.98%	0.00%	0.00%
Opening	MYR 0.2050	MYR 0.2100	MYR 0.2050	MYR 0.2000	MYR 0.2050
High	MYR 0.2150	MYR 0.2150	MYR 0.2100	MYR 0.2000	MYR 0.2050
Low	MYR 0.2050	MYR 0.2100	MYR 0.2000	MYR 0.2000	MYR 0.2000

Performance

1 week	-2.44%
1 month	+2.56%
6 months	-11.11%
Current year	-16.67%
1 year	-9.09%
3 years	+29.03%
5 years	-13.04%
10 years	-82.11%

Volumes

markets

Daily volume

546,000

Estimated daily volume

546,000

Avg. Volume 20 sessions

447,380

Daily volume ratio

1.22

Avg. Volume 20 sessions MYR

89,476

Avg. Volume 20 sessions USD

21,989.71

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

96,347,080

Market Cap (USD)

23,666,105

Net sales (MYR)

1,410,692,000

Net sales (USD)

346,513,719

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

284,261

Free-Float

48.09 %

Free-Float capitalization (MYR)

47,650,341

Free-Float capitalization (USD)

11,704,537

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.206

Moving average 20 days

0.2008

Moving average 50 days

0.2079

Moving average 100 days

0.2054

Price spread / (MMA5)

+3.00%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+2.70%

RSI 9 days

45.94

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	0.00%	-2.44%	-9.09%	+29.03%	23.67M
STERLING INFRASTRUCTURE, INC.	-3.52%	-2.63%	+188.75%	+1,069.51%	20.94B
CONSTRUCTION PARTNERS, INC.	-0.64%	-12.07%	-9.85%	+226.31%	5.36B
NATIONAL HIGHWAYS INFRA TRUST	-1.78%	-1.16%	+25.19%	+38.97%	3.72B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	+0.40%	-4.74%	-15.93%	+52.27%	2.57B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+0.41%	-1.62%	-20.16%	-24.50%	1.11B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	0.00%	-7.26%	+124.80%	-	1.02B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+1.93%	-3.94%	-15.99%	-39.35%	1.02B
TOA CORPORATION	-0.10%	-1.87%	+17.66%	+163.87%	979M
G R INFRAPROJECTS LIMITED	+1.98%	-0.42%	-28.16%	-31.56%	922M
Average	-0.13%	-3.50%	+25.72%	+164.95%	3.77B
Weighted average by Cap.	-2.09%	-3.86%	+107.02%	+653.48%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eecd536.hidMkzpK-ACOxWoZnDV9_HOKAPlzVlyaVzHscQnMPWU.7FAhwQ4cwXq3gSBU8Bg3kyr8a640ZArgH3-fJT6HClS3SzTgVgCIQsD1Xg

Date	Price	Volume	Total
06:50:04 pm	0.2000	25,900	546,000
06:50:04 pm	0.2000	24,100	520,100
06:50:04 pm	0.2000	5,900	496,000
06:44:37 pm	0.2050	43,500	490,100
06:44:37 pm	0.2050	6,500	446,600
06:39:07 pm	0.2050	93,500	440,100
06:39:07 pm	0.2050	20,000	346,600
06:39:07 pm	0.2050	30,000	326,600
06:39:07 pm	0.2050	50,000	296,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.22
1 month	0.19	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.17

Monthly variations

Annual variations

2026	-16.67%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%