|
Market Closed -
BURSA MALAYSIA
06:50:04 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | -4.65% |
|
-6.82% | -14.58% |
| 27/08 | Protasco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 31/07 | Malaysian Shares Maintain Three-Day Winning Streak on Week's Close | MT |
Stock exchange
BURSA MALAYSIA
5070 0.2050 RM
-4.65%
418K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.2050MYR | -4.65% | 418K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2050 |
| Volume | 54,100 | 192,000 | 448,800 | 823,000 | 2,037,400 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% | -4.65% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2050 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| Current month | -2.38% | ||
| 3 months | -4.65% | ||
| 6 months | -6.82% | ||
| Current year | -14.58% | ||
| 1 year | -6.82% | ||
| 3 years | +10.81% | ||
| 5 years | -12.77% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
2,037,400
Estimated daily volume
2,037,400
Avg. Volume 20 sessions
419,950
Daily volume ratio
4.85
Avg. Volume 20 sessions MYR
86,089.75
Avg. Volume 20 sessions USD
21,394.08
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,755,760
Market Cap (USD)
24,528,889
Net sales (MYR)
1,410,692,000
Net sales (USD)
350,386,727
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
287,438
Free-Float
48.09 %
Free-Float capitalization (MYR)
48,841,601
Free-Float capitalization (USD)
12,131,244
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2188
Moving average 50 days
0.209
Moving average 100 days
0.2082
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.56%
RSI 9 days
43.04
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -6.82% | -6.82% | +10.81% | 24.53M | |
| -7.08% | -8.96% | +61.72% | +494.39% | 14.39B | |
| -4.05% | -1.85% | -9.36% | +223.16% | 6.25B | |
| 0.00% | -1.72% | +25.74% | +46.84% | 3.83B | |
| -1.29% | +0.63% | -9.96% | +37.94% | 2.41B | |
| +1.01% | +6.51% | -28.78% | -29.15% | 1.19B | |
| -0.98% | +4.47% | +61.27% | - | 1.12B | |
| +0.61% | +1.02% | -17.58% | -24.35% | 1.14B | |
| -0.42% | +3.84% | -1.30% | +139.44% | 1.03B | |
| +0.04% | +2.34% | -29.44% | -30.58% | 902M | |
| Average | -0.93% | -0.43% | +4.55% | +96.50% | 3.23B | |
| Weighted average by Cap. | -0.68% | -4.03% | +27.59% | +283.49% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
633ab3a.hlhCAzDdi9PNxU6W0P6bIUlgV9bnDVBVuUCvvNplYTw.6T5zZQSW8relsQvYsZ_IGRsuM-evd2dg9iXtkbBcKATRaDszCOTSmbf3dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:04 pm | 0.2050 | 44,000 | 2,037,400 |
| 06:50:04 pm | 0.2050 | 6,000 | 1,993,400 |
| 06:50:04 pm | 0.2050 | 2,100 | 1,987,400 |
| 06:33:54 pm | 0.2100 | 21,900 | 1,985,300 |
| 06:33:54 pm | 0.2100 | 28,100 | 1,963,400 |
| 06:33:45 pm | 0.2100 | 21,600 | 1,935,300 |
| 06:21:51 pm | 0.2050 | 14,500 | 1,913,700 |
| 04:49:03 pm | 0.2050 | 20,000 | 1,899,200 |
| 04:38:20 pm | 0.2050 | 53,900 | 1,879,200 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
