|
Market Closed -
Nasdaq
06:00:00 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.210 USD | -3.07% |
|
-5.96% | -14.67% |
| 21/08 | Prospect Capital Corporation, Q4 2026 Earnings Call, Aug 21, 2026 | |
| 21/08 | Prospect Capital Fiscal Q4 Net Investment Income Declines | MT |
Stock exchange
Nasdaq
PSEC 2.210 $
-3.07%
8.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.210USD | -3.07% | 8.12M $ | ||
CBOE
| PSEC | 2.215USD | -2.64% | 137K $ | |
|
Tradegate
| RK8 | 1.926EUR | -1.68% | 53.26K € | |
|
Boerse Muenchen
| RK8 | 1.918EUR | -2.69% | 25.46K € | |
|
Börse Stuttgart
| RK8 | 1.911EUR | -1.75% | 11.06K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.200USD | +0.42% | 5.4K $ | |
|
Deutsche Boerse AG
| RK8 | 1.944EUR | -0.05% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 712.20ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 16.32USD | -0.61% | 40.29K $ | ||
|
CBOE
| PSEC.PRA | 16.46USD | -1.64% | 4.95K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.310 | USD 2.280 | USD 2.250 | USD 2.280 | USD 2.210 |
| Volume | 4,658,841 | 3,831,125 | 4,039,935 | 3,276,298 | 3,669,262 |
| Change | -1.70% | -1.30% | -1.32% | +1.33% | -3.07% |
| Opening | USD 2.350 | USD 2.285 | USD 2.290 | USD 2.250 | USD 2.270 |
| High | USD 2.360 | USD 2.310 | USD 2.300 | USD 2.290 | USD 2.280 |
| Low | USD 2.290 | USD 2.270 | USD 2.240 | USD 2.240 | USD 2.210 |
Performance
| 1 day | -3.07% | ||
| 1 week | -5.96% | ||
| Current month | -3.07% | ||
| 1 month | +3.76% | ||
| 3 months | -10.16% | ||
| 6 months | -18.75% | ||
| Current year | -14.67% | ||
| 1 year | -25.84% | ||
| 3 years | -63.47% | ||
| 5 years | -72.13% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
3,675,866
Estimated daily volume
3,675,866
Avg. Volume 20 sessions
3,726,981
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
8,236,628.01
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,196,618,090
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
73.88 %
Free-Float capitalization (USD)
884,098,148
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2.294
Moving average 20 days
2.276
Moving average 50 days
2.247
Moving average 100 days
2.361
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
45.38
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -5.96% | -25.84% | -63.47% | 1.2B | |
| -3.08% | -7.56% | +23.57% | +116.16% | 16.04B | |
| -4.11% | -7.74% | +55.64% | +153.38% | 13.82B | |
| -2.49% | -1.34% | -11.17% | +28.25% | 9.28B | |
| -3.56% | -7.75% | +36.33% | +138.67% | 7.99B | |
| -0.26% | -2.01% | -22.90% | -15.13% | 7.01B | |
| -1.87% | -3.36% | +8.67% | +37.58% | 6.91B | |
| -2.02% | -1.90% | +13.64% | +25.81% | 4.94B | |
| -0.09% | -1.64% | +9.42% | +7.68% | 4.07B | |
| -0.94% | -0.86% | - | - | 3.94B | |
| Average | -2.15% | -1.55% | +9.71% | +47.66% | 7.52B | |
| Weighted average by Cap. | -2.53% | -2.17% | +18.35% | +78.44% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4545717054ab17407.sdaz6PlLKLaz8xyhl9MNEMfilPeHjRBWALegGAGsRkI.yJHw350ob8zCkHKT7ZFVVvSz0Jb27EU6N-f1SluUDBT6psKNpgBD3dqASQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.210 | 94,101 | 3,285,275 |
| 05:59:59 am | 2.215 | 800 | 3,191,174 |
| 05:59:57 am | 2.215 | 104 | 3,190,374 |
| 05:59:57 am | 2.210 | 400 | 3,190,270 |
| 05:59:57 am | 2.210 | 1,193 | 3,189,870 |
| 05:59:57 am | 2.210 | 250 | 3,188,677 |
| 05:59:57 am | 2.210 | 500 | 3,188,427 |
| 05:59:57 am | 2.210 | 950 | 3,187,927 |
| 05:59:57 am | 2.210 | 800 | 3,186,977 |
| 05:59:57 am | 2.210 | 377 | 3,186,177 |
Price Extremes
| 1 week | 2.21 |  | 2.31 |
| 1 month | 2.13 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
