|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 USD | +2.64% |
|
+5.43% | -10.04% |
| 25/06 | Prospect Capital Insider Bought Shares Worth $2,246,300, According to a Recent SEC Filing | MT |
| 19/06 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.260 | USD 2.250 | USD 2.270 | USD 2.270 | USD 2.330 |
| Volume | 3,575,671 | 4,300,688 | 4,183,848 | 5,541,857 | 6,449,355 |
| Change | +2.26% | -0.44% | +0.89% | 0.00% | +2.64% |
| Opening | USD 2.210 | USD 2.250 | USD 2.270 | USD 2.280 | USD 2.260 |
| High | USD 2.270 | USD 2.270 | USD 2.300 | USD 2.310 | USD 2.340 |
| Low | USD 2.210 | USD 2.233 | USD 2.260 | USD 2.270 | USD 2.255 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.43% | ||
| Current month | +0.87% | ||
| 1 month | +3.56% | ||
| 3 months | -17.08% | ||
| 6 months | -18.53% | ||
| Current year | -10.04% | ||
| 1 year | -31.27% | ||
| 3 years | -63.71% | ||
| 5 years | -71.23% | ||
| 10 years | -71.72% |
Volumes
marketsDaily volume
6,449,355
Estimated daily volume
6,449,355
Avg. Volume 20 sessions
4,936,634
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
11,502,357.22
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,167,347,831
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
72.64 %
Free-Float capitalization (USD)
847,974,382
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
2.276
Moving average 20 days
2.252
Moving average 50 days
2.313
Moving average 100 days
2.49
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
53.09
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +5.43% | -31.27% | -63.71% | 1.17B | |
| -1.86% | -3.47% | +17.14% | +97.24% | 14.23B | |
| -3.51% | -6.92% | +40.13% | +110.35% | 11.3B | |
| +0.54% | +0.82% | -5.77% | +34.78% | 9.27B | |
| +0.49% | -1.56% | -12.88% | -13.29% | 7.59B | |
| -2.57% | -5.04% | +26.41% | +109.28% | 7.21B | |
| -3.06% | -2.59% | +15.10% | +60.99% | 6.37B | |
| +0.06% | +1.62% | +13.08% | +27.86% | 4.86B | |
| +0.36% | +1.65% | +14.33% | +9.05% | 4.18B | |
| -0.31% | +0.79% | - | - | 3.82B | |
| Average | -0.72% | -0.50% | +8.47% | +41.39% | 7B | |
| Weighted average by Cap. | -1.31% | -1.52% | +13.90% | +62.37% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750edf.hWn6YZ_imVlppaSI0PW-GsA16K-plu4hAhDXleokW2k.vB3XDdOJ8x8r0JW46az4fflfiprq9LlqOimz1r1hCADwE4IkqZjtKAvXxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.330 | 225,639 | 3,969,092 |
| 05:59:58 am | 2.340 | 1,000 | 3,743,453 |
| 05:59:57 am | 2.340 | 644 | 3,742,453 |
| 05:59:57 am | 2.335 | 436 | 3,741,809 |
| 05:59:56 am | 2.340 | 372 | 3,741,373 |
| 05:59:56 am | 2.330 | 1,700 | 3,741,001 |
| 05:59:56 am | 2.340 | 1,300 | 3,739,301 |
| 05:59:56 am | 2.340 | 3,527 | 3,738,001 |
| 05:59:56 am | 2.340 | 1,323 | 3,734,474 |
| 05:59:55 am | 2.340 | 600 | 3,733,151 |
Course Extremes
| 1 week | 2.23 |  | 2.34 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.5 |
| 3 years | 2.11 | | 6.69 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
