|
Real-time Estimate
Cboe BZX
05:19:39 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.495 USD | -0.99% |
|
-10.48% | -42.28% |
| 10/09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 10/09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PSEC 1.496 $
-0.96%
6.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 1.496USD | -0.96% | 6.99M $ | ||
CBOE
| PSEC | 1.490USD | -1.32% | 184K $ | |
|
Tradegate
| RK8 | 1.351EUR | -0.07% | 41.49K € | |
|
Boerse Muenchen
| RK8 | 1.330EUR | -2.21% | 9.86K € | |
|
Deutsche Boerse AG
| RK8 | 1.346EUR | -6.40% | 1.33K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.870USD | 0.00% | 1.5K $ | |
|
Börse Stuttgart
| RK8 | 1.321EUR | -2.22% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 14.66USD | +0.85% | 82.62K $ | ||
|
CBOE
| PSEC.PRA | 14.21USD | +0.78% | 2.84K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.600 | USD 1.630 | USD 1.600 | USD 1.510 | USD 1.496 |
| Volume | 7,096,199 | 4,132,347 | 4,975,557 | 7,176,587 | 4,674,143 |
| Change | -4.19% | +1.87% | -1.84% | -5.63% | -0.99% |
| Opening | USD 1.650 | USD 1.610 | USD 1.620 | USD 1.590 | USD 1.510 |
| High | USD 1.655 | USD 1.690 | USD 1.640 | USD 1.600 | USD 1.550 |
| Low | USD 1.590 | USD 1.600 | USD 1.580 | USD 1.500 | USD 1.480 |
Performance
| 1 day | -0.99% | ||
| 1 week | -10.48% | ||
| Current month | -28.12% | ||
| 1 month | -32.05% | ||
| 3 months | -32.96% | ||
| 6 months | -46.03% | ||
| Current year | -42.28% | ||
| 1 year | -45.04% | ||
| 3 years | -74.27% | ||
| 5 years | -82.05% | ||
| 10 years | -81.34% |
Volumes
marketsDaily volume
4,674,118
Estimated daily volume
6,631,563
Avg. Volume 20 sessions
6,986,546
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10,444,886.27
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
806,063,441
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
74.07%
Free-Float capitalization (USD)
597,042,446
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
1.602
Moving average 20 days
1.934
Moving average 50 days
2.126
Moving average 100 days
2.18
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+29.40%
Price spread / (MMA50)
+42.22%
Price spread / (MMA100)
+45.79%
STIM
RSI 9 days
14.45
RSI 14 days
18.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -10.48% | -45.04% | -74.27% | 806M | |
| -0.30% | -0.80% | -6.40% | +103.25% | 15.15B | |
| +1.27% | -3.36% | +6.97% | +137.26% | 11.24B | |
| -0.05% | 0.00% | -17.36% | +31.03% | 8.82B | |
| +0.40% | -1.09% | -0.95% | +116.89% | 7.07B | |
| +0.46% | +0.53% | -21.31% | -10.67% | 6.73B | |
| +0.26% | +0.42% | +7.01% | +10.62% | 6.47B | |
| +0.25% | +0.13% | +10.49% | +34.35% | 4.84B | |
| +0.75% | +0.55% | +0.35% | +8.97% | 3.75B | |
| -0.39% | -1.64% | - | - | 3.73B | |
| Average | +0.25% | -2.41% | -7.36% | +39.72% | 6.86B | |
| Weighted average by Cap. | +0.36% | -1.77% | -4.02% | +66.95% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8eef0f473dba02f386caae81c25f3.HhxIrE89dxkLZDSQ3VKfg-mMawauHv-HHLAW4ZWrn8w.cUMY8yFZLlttMXrHjj74wMTKPH-WX8jILIVv0vbH9KRGKB7kI3JCcGcXRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:51 am | 1.496 | 125 | 4,469,339 |
| 05:04:43 am | 1.495 | 333 | 4,469,214 |
| 05:04:36 am | 1.495 | 100 | 4,468,881 |
| 05:04:31 am | 1.495 | 100 | 4,468,781 |
| 05:04:31 am | 1.492 | 400 | 4,468,681 |
| 05:04:18 am | 1.495 | 100 | 4,468,281 |
| 05:04:18 am | 1.490 | 1,000 | 4,468,181 |
| 05:04:14 am | 1.495 | 100 | 4,467,181 |
| 05:04:08 am | 1.492 | 200 | 4,467,081 |
| 05:04:06 am | 1.495 | 100 | 4,466,881 |
Price Extremes
| 1 week | 1.48 |  | 1.69 |
| 1 month | 1.48 | | 2.24 |
| Current year | 1.48 | | 3.12 |
| 1 year | 1.48 | | 3.12 |
| 3 years | 1.48 | | 6.3 |
| 5 years | 1.48 | | 9.06 |
| 10 years | 1.48 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -41.70% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
