Quotes Property For Industry Limited

Stocks

PFI

NZPFIE0001S5

Real Estate Development & Operations

End-of-day quote New Zealand S.E. 13/08/2026			5-day change	1st Jan Change
2.400 ^NZD	+0.84%		+1.69%	+0.84%

17/07	New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global	MT
17/07	NZX Biggest Gainers	MT

Stock exchange

New Zealand S.E. PFI 2.400 $ +0.84% 1.01M $

Markets		Price	Change	Volumes
New Zealand S.E.	PFI	2.400NZD	+0.84%	1.01M $
Deutsche Boerse AG	PWJ	1.156EUR	+0.52%	0 €

Quotes 5-day view: Property For Industry Limited

End-of-day quote New Zealand S.E.

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	Today
Last	NZD 2.360	NZD 2.340	NZD 2.370	NZD 2.380	NZD 2.400
Volume	349,872	529,466	211,379	189,892	419,475
Change	-0.42%	-0.85%	+1.28%	+0.42%	+0.84%
Opening	NZD 2.380	NZD 2.350	NZD 2.340	NZD 2.380	NZD 2.390
High	NZD 2.380	NZD 2.380	NZD 2.370	NZD 2.400	NZD 2.420
Low	NZD 2.360	NZD 2.340	NZD 2.320	NZD 2.360	NZD 2.380

Performance

1 day	+0.84%
1 week	+1.69%
Current month	+1.69%
1 month	-0.41%
3 months	+0.84%
6 months	+6.19%
Current year	+0.84%
1 year	+5.26%
3 years	+0.63%
5 years	-18.37%
10 years	+42.86%

Volumes

markets

Daily volume

419,475

Avg. Volume 20 sessions

252,896

Avg. Volume 20 sessions NZD

606,950.4

Avg. Volume 20 sessions USD

355,120.61

Record volume 1

10,139,920

Record volume 2

7,674,366

Record volume 3

6,873,497

Capital turnover ratio

Float rotation

Basic data

Market Cap (NZD)

1,199,521,781

Market Cap (USD)

701,761,997

Net sales (NZD)

105,552,000

Net sales (USD)

61,751,594

Number of employees

Sales / Employee (NZD)

4,797,818

Sales / Employee (USD)

2,806,891

Free-Float

88.51 %

Free-Float capitalization (NZD)

1,061,528,422

Free-Float capitalization (USD)

621,031,078

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.38

Moving average 50 days

2.39

Moving average 100 days

2.36

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-0.42%

Price spread / (MMA100)

-1.67%

RSI 9 days

59.12

RSI 14 days

54.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY FOR INDUSTRY LIMITED	+0.84%	+1.69%	+5.26%	+0.63%	702M
CTP N.V.	+1.81%	-5.30%	-22.54%	+16.19%	8.14B
SAGAX	-0.60%	-3.79%	-22.17%	-30.67%	6.43B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.07%	+1.27%	+11.07%	+0.08%	3.08B
WHA CORPORATION	0.00%	-0.41%	+35.59%	-1.23%	2.17B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	+3.41%	+24.32%	-36.36%	-38.60%	1.75B
SWEDISH LOGISTIC PROPERTY AB	-0.41%	-0.94%	-6.01%	+28.72%	1.09B
AMATA CORPORATION	0.00%	+0.88%	+71.69%	+23.91%	991M
MLP GROUP S.A.	0.00%	+1.90%	+33.75%	+23.56%	688M
STENDÖRREN FASTIGHETER	-0.11%	+0.11%	-13.17%	+3.20%	618M
Average	+0.48%	+0.93%	+5.71%	+2.58%	2.57B
Weighted average by Cap.	+0.58%	-1.76%	-7.60%	-2.41%

See all sector performances

Historical Quotes: Property For Industry Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2.32	2.42
1 month	2.31	2.42
Current year	2.16	2.46
1 year	2.16	2.65
3 years	2.04	2.65
5 years	2.04	3.1
10 years	1.5	3.1

Monthly variations

Annual variations

2026	+0.84%
2025	+9.68%
2024	-3.56%
2023	-2.17%
2022	-22.82%
2021	+1.71%
2020	+20.08%
2019	+34.81%
2018	+7.74%
2017	+6.33%
2016	-1.56%
2015	+5.94%
2014	+17.44%
2013	+5.74%
2012	+5.17%
2011	+1.75%
2010	-4.20%
2009	+8.18%
2008	-24.14%
2007	0.00%
2006	+22.88%
2005	+13.46%
2004	+13.04%
2003	-4.17%
2002	+9.09%
2001	+8.64%
2000	+6.58%
1999	-14.61%
1998	+4.71%
1997	-1.16%
1996	-3.37%
1995	+13.39%