Quotes Prologue

Stocks

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris Other stock markets 01:55:00 20/06/26 am AEST			5-day change	1st Jan Change
0.3650 ^EUR	-0.82%		-1.08%	+44.27%

29/04	Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
17/12	Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million.	CI

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.3690 €	0.3720 €	0.3780 €	0.3680 €	0.3650 €
Volume	257,568	65,742	721,981	345,753	48,663
Change	0.00%	+0.81%	+1.61%	-2.65%	-0.82%
Opening	0.3760 €	0.3610 €	0.3720 €	0.3800 €	0.3660 €
High	0.3760 €	0.3720 €	0.3830 €	0.3800 €	0.3690 €
Low	0.3550 €	0.3610 €	0.3670 €	0.3660 €	0.3560 €

Performance

1 day	-0.82%
1 week	-1.08%
Current month	+6.41%
1 month	+30.36%
3 months	+50.21%
6 months	+38.78%
Current year	+44.27%
1 year	+29.89%
3 years	+58.01%
5 years	-13.92%
10 years	-64.90%

Volumes

markets

Daily volume

48,663

Estimated daily volume

48,663

Avg. Volume 20 sessions

286,599

Daily volume ratio

0.17

Avg. Volume 20 sessions

104,608.64

Avg. Volume 20 sessions USD

119,913.92

Record volume 1

4,273,391

Record volume 2

4,139,759

Record volume 3

2,957,648

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

33,446,253

Market Cap (USD)

38,360,194

Net sales (EUR)

64,997,000

Net sales (USD)

74,546,393

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

238,167

Free-Float

47.78 %

Free-Float capitalization (EUR)

17,536,139

Free-Float capitalization (USD)

20,112,558

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

0.3704

Moving average 20 days

0.3538

Moving average 50 days

0.2978

Moving average 100 days

0.2718

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-18.41%

Price spread / (MMA100)

-25.53%

STIM

RSI 9 days

59.24

RSI 14 days

63.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	-0.82%	-1.08%	+29.89%	+58.01%	38.36M
MICROSOFT CORPORATION	+0.13%	-2.90%	-20.53%	+13.74%	2,818B
PALANTIR TECHNOLOGIES INC.	-1.65%	+0.38%	-6.43%	+777.53%	308B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+21.57%	+291.33%	+872.43%	140B
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.63%	+31.14%	+69.90%	107B
SYNOPSYS, INC.	-1.35%	+0.36%	-3.19%	+6.84%	87.22B
DATADOG, INC.	-1.60%	-3.00%	+74.90%	+142.55%	79.38B
SEA LIMITED	+0.48%	+10.06%	-40.50%	+51.35%	55.91B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+13.00%	+0.38%	+70.35%	44.43B
ROBLOX CORPORATION	+7.31%	+18.98%	-49.52%	+33.50%	36.89B
Average	+2.11%	+4.95%	+30.75%	+209.62%	367.7B
Weighted average by Cap.	+0.56%	-1.13%	-3.85%	+116.10%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b146b4.pdV_s7GF9vuuzcsgcSDgARwCkPNQ8anHsPaApNCiBpM.16MS6__avcqZirhWNlawVH929YcxvN6vhbvC0qbjStnDtzD82u69lZ_1vA

Date	Price	Volume	Total
01:14:41 am	0.3650	200	41,104
12:33:14 am	0.3590	500	40,904
10:08:44 pm	0.3590	999	40,404
10:02:00 pm	0.3650	394	39,405
07:24:18 pm	0.3690	300	39,011
06:49:53 pm	0.3690	10	38,711
06:26:38 pm	0.3690	1	38,701
06:16:38 pm	0.3560	6,000	38,700
05:50:45 pm	0.3600	5,500	32,700
05:50:35 pm	0.3600	23	27,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.36	0.38
1 month	0.29	0.38
Current year	0.23	0.38
1 year	0.23	0.38
3 years	0.16	0.39
5 years	0.16	0.46
10 years	0.15	1.3

Monthly variations

Annual variations

2026	+44.27%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%