|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | +9.09% |
|
+9.09% | -29.41% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0550 RM | 0.0600 RM |
| Volume | 95,700 | 70,000 | 76,200 | 293,000 | 208,000 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% | +9.09% |
| Opening | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0600 RM | 0.0550 RM |
| High | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM |
| Low | 0.0550 RM | 0.0550 RM | 0.0600 RM | 0.0500 RM | 0.0550 RM |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -86.67% | ||
| 5 years | -91.82% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
208,000
Estimated daily volume
208,000
Avg. Volume 20 sessions
287,360
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
17,241.6
Avg. Volume 20 sessions USD
4,251.93
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,144,593
Market Cap (USD)
4,225,408
Net sales ()
209,614,000
Net sales (USD)
51,660,875
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,661
Free-Float
60.01 %
Free-Float capitalization (MYR)
10,315,547
Free-Float capitalization (USD)
2,542,341
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0613
Moving average 50 days
0.0661
Moving average 100 days
0.0692
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
49.18
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | -40.00% | -86.67% | 4.23M | |
| +3.53% | +6.59% | +8.90% | -38.84% | 282B | |
| +3.26% | +6.03% | +7.66% | -39.94% | 95.59B | |
| +2.31% | +9.66% | +50.43% | +239.74% | 23.41B | |
| -3.75% | -0.59% | +3.38% | -16.57% | 17.51B | |
| -2.39% | +4.61% | -51.63% | -67.54% | 13.84B | |
| +1.50% | +5.23% | +29.84% | +112.41% | 11.02B | |
| -0.83% | +6.59% | +40.44% | +67.35% | 9.32B | |
| +1.86% | +7.44% | +41.13% | -6.82% | 6.85B | |
| +1.91% | -3.17% | -6.77% | +17.31% | 6.21B | |
| Average | +1.64% | +1.87% | +8.34% | +18.04% | 46.59B | |
| Weighted average by Cap. | +2.78% | +3.83% | +10.12% | -18.16% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4efeb720c566f3fc65c7913790ad412.vm-ArUno2_cVv7qWMf9Tn6roWMsRgpZH0jgjCYk1l_s.5gTT_wzYnpxSiNfdA4sFy-yFP5RbyMQGintWMfF2r6iPIvT_DoqsrVfW0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:01 pm | 0.0600 | 5,000 | 208,000 |
| 06:07:58 pm | 0.0550 | 15,000 | 203,000 |
| 05:09:52 pm | 0.0550 | 17,000 | 188,000 |
| 05:09:52 pm | 0.0550 | 50,000 | 171,000 |
| 05:09:52 pm | 0.0550 | 30,000 | 121,000 |
| 05:09:52 pm | 0.0550 | 11,000 | 91,000 |
| 12:58:13 pm | 0.0550 | 40,000 | 80,000 |
| 12:28:33 pm | 0.0550 | 10,000 | 40,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.46 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- TECHBASE Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
