|
Market Closed -
Xetra
03:35:19 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.390 EUR | 0.00% |
|
+4.51% | -10.32% |
| 02/04 | Solutiance AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/05/25 | Solutiance AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Quotes 5-day view: Solutiance AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 1.310 | EUR 1.330 | EUR 1.390 | EUR 1.390 | EUR 1.390 |
| Volume | 0 | 64 | 1,976 | 100 | 150 |
| Change | 0.00% | +1.53% | +4.51% | 0.00% | 0.00% |
| Opening | EUR 1.310 | EUR 1.310 | EUR 1.330 | EUR 1.360 | EUR 1.350 |
| High | EUR 1.310 | EUR 1.330 | EUR 1.390 | EUR 1.390 | EUR 1.390 |
| Low | EUR 1.310 | EUR 1.270 | EUR 1.300 | EUR 1.360 | EUR 1.350 |
Performance
| 1 week | +4.51% | ||
| Current month | +1.46% | ||
| 1 month | +3.73% | ||
| 3 months | +32.38% | ||
| 6 months | +2.96% | ||
| Current year | -10.32% | ||
| 1 year | -14.20% | ||
| 3 years | -12.58% | ||
| 5 years | -13.66% | ||
| 10 years | +36.27% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
486
Daily volume ratio
0.31
Avg. Volume 20 sessions
675.54
Avg. Volume 20 sessions USD
753.38
Record volume 1
104,131
Record volume 2
78,423
Record volume 3
64,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,270,424
Market Cap (USD)
10,332,617
Net sales (EUR)
6,847,963
Net sales (USD)
7,632,594
Number of employees
45
Sales / Employee (EUR)
152,177
Sales / Employee (USD)
169,613
Free-Float
82.03%
Free-Float capitalization (EUR)
7,604,987
Free-Float capitalization (USD)
8,476,356
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.348
Moving average 50 days
1.326
Moving average 100 days
1.243
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-10.55%
RSI 9 days
66.14
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.51% | -14.20% | -12.58% | 10.33M | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -5.96% | +5.73% | +16.44% | +230.81% | 608.93B | |
| Weighted average by Cap. | +1.96% | +2.42% | +6.77% | +180.60% |
Historical Quotes: Solutiance AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ae53a153c.iqjIirK-eInWvjSnoErF6ZzNrWpCkUGHbWdLUbDst0A.wM2dvYfMGt67yn2S7S33odH0yhJxxCLdLAUZOfHB2DXnn4Py_NM-572KBA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.27 |  | 1.39 |
| 1 month | 1.27 | | 1.49 |
| Current year | 1.01 | | 1.69 |
| 1 year | 1.01 | | 1.69 |
| 3 years | 1.01 | | 2.74 |
| 5 years | 0.78 | | 2.74 |
| 10 years | 0.78 | | 5 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -23.27% | ||
| 2024 | +2.54% | ||
| 2023 | +21.01% | ||
| 2022 | -1.93% | ||
| 2021 | -45.39% | ||
| 2020 | -35.59% | ||
| 2019 | +362.75% | ||
| 2011 | -27.14% | ||
| 2010 | -16.67% | ||
| 2009 | -44.00% | ||
| 2008 | -6.25% | ||
| 2007 | -30.74% | ||
| 2006 | +10.00% | ||
| 2005 | +42.86% | ||
| 2004 | +137.10% | ||
| 2003 | -75.20% | ||
| 2000 | +31.58% | ||
| 1999 | -29.63% |
- Stock Market
- Stocks
- SLSA Stock
- Quotes Solutiance AG
Select your edition
All financial news and data tailored to specific country editions
