|
Market Closed -
Nasdaq Stockholm
02:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.360 SEK | +1.60% |
|
-2.15% | -39.72% |
| 18/07 | Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRFO 6.360 kr
+1.60%
30.8K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRFO | 6.360SEK | +1.60% | 30.8K kr | ||
CBOE
| 6.940SEK | +9.46% | 694 kr | ||
|
Deutsche Boerse AG
| 94H | 0.5340EUR | +5.53% | 0 € | |
|
CBOE
| 85.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 6.160 | SEK 6.260 | SEK 6.440 | SEK 6.260 | SEK 6.360 |
| Volume | 61,386 | 30,532 | 25,651 | 78,347 | 4,842 |
| Change | -5.23% | +1.62% | +2.88% | -2.80% | +1.60% |
| Opening | SEK 6.880 | SEK 6.060 | SEK 6.220 | SEK 6.440 | SEK 6.260 |
| High | SEK 6.880 | SEK 6.480 | SEK 6.440 | SEK 6.480 | SEK 6.960 |
| Low | SEK 6.160 | SEK 6.060 | SEK 6.100 | SEK 6.100 | SEK 6.260 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.15% | ||
| Current month | +1.60% | ||
| 1 month | -24.29% | ||
| 3 months | -24.11% | ||
| 6 months | -20.10% | ||
| Current year | -39.72% | ||
| 1 year | -63.55% | ||
| 3 years | -91.50% | ||
| 5 years | -93.63% |
Volumes
marketsDaily volume
4,842
Estimated daily volume
4,842
Avg. Volume 20 sessions
23,431
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
149,021.16
Avg. Volume 20 sessions USD
14,814.64
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
252,058,814
Market Cap (USD)
25,084,198
Net sales (SEK)
617,000,000
Net sales (USD)
61,402,138
Number of employees
105
Sales / Employee (SEK)
5,876,190
Sales / Employee (USD)
584,782
Free-Float
24.01%
Free-Float capitalization (SEK)
60,516,643
Free-Float capitalization (USD)
6,022,449
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.324
Moving average 20 days
7.27
Moving average 50 days
7.592
Moving average 100 days
8.183
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+28.66%
STIM
RSI 9 days
29.18
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -2.15% | -63.55% | -91.50% | 25.08M | |
| +0.74% | +2.43% | -11.08% | +54.70% | 140B | |
| +1.34% | +6.13% | +182.61% | +170.51% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | +0.08% | -0.09% | +50.92% | +227.04% | 28.99B | |
| Weighted average by Cap. | +0.84% | +2.01% | +68.09% | +131.87% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee351b3f572d06b9b5b3d22cd61b93.feD34iHUmMZo2JSADIZWJcfmQBiHVAxfaj6BF3ZeV_I.CpWxh3mu7ZYHh9PoQLA1UJaHGUHyB10JHkTyIEE5JZ8pipKHb4zhoQCd3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 6.360 | 7 | 4,842 |
| 01:29:52 am | 6.360 | 349 | 4,835 |
| 01:29:52 am | 6.360 | 2 | 4,486 |
| 01:08:57 am | 6.400 | 1,152 | 4,484 |
| 01:08:57 am | 6.400 | 45 | 3,332 |
| 12:26:17 am | 6.380 | 5 | 3,287 |
| 11:38:26 pm | 6.460 | 100 | 3,282 |
| 11:38:23 pm | 6.460 | 100 | 3,182 |
Price Extremes
| 1 week | 6.06 |  | 6.96 |
| 1 month | 6.06 | | 8.46 |
| Current year | 6.06 | | 11.6 |
| 1 year | 6.06 | | 18.8 |
| 3 years | 6.06 | | 88 |
| 5 years | 6.06 | | 126 |
| 10 years | 6.06 | | 126 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
