|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 SEK | +4.72% |
|
+3.39% | +5.17% |
| 15/07 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/07 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 116.00 | SEK 116.50 | SEK 116.00 | SEK 116.50 | SEK 122.00 |
| Volume | 2,104 | 1,483 | 1,993 | 1,442 | 11,168 |
| Change | -1.69% | +0.43% | -0.43% | +0.43% | +4.72% |
| Opening | SEK 115.50 | SEK 116.00 | SEK 117.00 | SEK 116.00 | SEK 118.50 |
| High | SEK 118.50 | SEK 117.00 | SEK 118.50 | SEK 116.50 | SEK 122.00 |
| Low | SEK 115.00 | SEK 116.00 | SEK 116.00 | SEK 116.00 | SEK 118.50 |
Performance
| 1 day | +4.72% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +21.39% | ||
| 3 months | +22.24% | ||
| 6 months | +4.27% | ||
| Current year | +5.17% | ||
| 1 year | -25.84% | ||
| 3 years | +11.72% | ||
| 5 years | +4.27% | ||
| 10 years | +129.11% |
Volumes
marketsDaily volume
11,168
Estimated daily volume
11,168
Avg. Volume 20 sessions
2,392
Daily volume ratio
4.67
Avg. Volume 20 sessions SEK
291,824
Avg. Volume 20 sessions USD
30,797.65
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
902,650,554
Market Cap (USD)
95,243,731
Net sales ()
2,329,800,000
Net sales (USD)
245,830,287
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
498,642
Free-Float
29.66 %
Free-Float capitalization (SEK)
268,078,165
Free-Float capitalization (USD)
28,286,433
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
117.4
Moving average 20 days
112.78
Moving average 50 days
103.42
Moving average 100 days
100.67
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-17.49%
RSI 9 days
67.08
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +3.39% | -25.84% | +11.72% | 95.24M | |
| +4.77% | -4.86% | +24.67% | +328.63% | 38.16B | |
| +2.67% | +8.17% | +56.66% | +131.62% | 24.58B | |
| +2.32% | +1.65% | +30.30% | +122.22% | 23.61B | |
| +1.12% | +4.59% | +40.88% | +43.37% | 18.76B | |
| +5.67% | +10.85% | +66.29% | +50.98% | 13.24B | |
| -0.54% | +2.45% | +33.91% | +103.53% | 12.81B | |
| +1.12% | +2.65% | +39.98% | +96.66% | 9.22B | |
| +1.86% | +2.92% | +45.42% | +77.10% | 8.88B | |
| 0.00% | +8.84% | +103.30% | +301.90% | 7.35B | |
| Average | +2.37% | +5.70% | +41.56% | +126.77% | 15.67B | |
| Weighted average by Cap. | +2.67% | +5.68% | +42.48% | +161.28% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d07d9fed9e0.jEl0IupScr05h1RrBEKH4PTvcbNyC67np_3mVVYBNj4.4iAVQ4I4MO5Mt2RaR3LylcaMO9QQUdikyruFAix4T2jmcUZIjBAF2UHFOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 122.00 | 8 | 11,116 |
| 01:29:31 am | 122.00 | 8 | 11,108 |
| 01:22:03 am | 122.00 | 24 | 11,100 |
| 01:09:19 am | 121.00 | 25 | 11,076 |
| 11:49:06 pm | 120.50 | 13 | 11,051 |
| 11:49:06 pm | 120.50 | 590 | 11,038 |
| 11:49:06 pm | 121.00 | 10 | 10,448 |
| 11:22:48 pm | 122.00 | 3 | 10,438 |
Course Extremes
| 1 week | 115 |  | 122 |
| 1 month | 96.6 | | 122 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 166 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 53 | | 248 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
