|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.5680 EUR | -1.05% |
|
+10.94% | +2.53% |
| 28/10 | Prodways to sell its Materials business |  |
| 28/10 | Prodways Group to Offload Materials Business for EUR10 Million | MT |
Stock exchange
Euronext Paris
ALPWG 0.5680 €
-1.05%
55.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.5680EUR | -1.05% | 55.28K € | ||
CBOE
| PWGp | 0.5780EUR | 0.00% | 4.72K € | |
|
CBOE
| 0RQB | 0.5200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5PD | 0.5520EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.5240EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.5340EUR | -0.74% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 0.5000 | EUR 0.5080 | EUR 0.5040 | EUR 0.5740 | EUR 0.5680 |
| Volume | 178,382 | 3,282 | 5,786 | 610,865 | 97,332 |
| Change | -2.34% | +1.60% | -0.79% | +13.89% | -1.05% |
| Opening | EUR 0.5000 | EUR 0.5020 | EUR 0.5080 | EUR 0.5680 | EUR 0.5680 |
| High | EUR 0.5100 | EUR 0.5100 | EUR 0.5080 | EUR 0.5860 | EUR 0.5780 |
| Low | EUR 0.5000 | EUR 0.5020 | EUR 0.5040 | EUR 0.5340 | EUR 0.5580 |
Performance
| 1 day | -1.05% | ||
| 1 week | +10.94% | ||
| Current month | +12.70% | ||
| 1 month | +4.80% | ||
| 3 months | -33.80% | ||
| 6 months | -32.38% | ||
| Current year | +2.53% | ||
| 1 year | -20.45% | ||
| 3 years | -38.86% | ||
| 5 years | -81.91% |
Volumes
marketsDaily volume
97,332
Estimated daily volume
97,332
Avg. Volume 20 sessions
77,407
Daily volume ratio
1.26
Avg. Volume 20 sessions
43,967.18
Avg. Volume 20 sessions USD
49,129.36
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,969,656
Market Cap (USD)
32,343,035
Net sales (EUR)
40,943,000
Net sales (USD)
45,710,617
Number of employees
306
Sales / Employee (EUR)
133,801
Sales / Employee (USD)
149,381
Free-Float
44.49%
Free-Float capitalization (EUR)
13,194,603
Free-Float capitalization (USD)
14,731,052
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.5196
Moving average 20 days
0.5153
Moving average 50 days
0.5603
Moving average 100 days
0.67
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
40.79
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +10.94% | -20.45% | -38.86% | 32.34M | |
| +1.38% | +3.64% | +19.57% | +313.97% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.77% | -4.48% | +49.11% | +384.69% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| +0.67% | +3.34% | -6.47% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.44% | +1.21% | +60.46% | +340.36% | 86.89B | |
| Weighted average by Cap. | -1.89% | +0.30% | +59.83% | +330.52% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e7da03b8227643.r0ULTz2MNPOp5aI7aZE-1rlYBJOM5eWc7gLJT4OcOoc.3T1KABC_Rqf5n-5NG8hkud03Q6vu1cjTnHesG9mpYsHHcUo4fvVul93V1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:08 am | 0.5680 | 1 | 76,737 |
| 03:28:01 am | 0.5700 | 2,188 | 76,736 |
| 03:27:03 am | 0.5700 | 2,718 | 74,548 |
| 03:25:00 am | 0.5700 | 1,782 | 71,830 |
| 03:25:00 am | 0.5700 | 527 | 70,048 |
| 03:25:00 am | 0.5700 | 2,691 | 69,521 |
| 03:12:13 am | 0.5780 | 850 | 66,830 |
| 03:08:40 am | 0.5780 | 1,000 | 65,980 |
| 02:53:13 am | 0.5780 | 5,434 | 64,980 |
| 01:52:53 am | 0.5720 | 1,130 | 59,546 |
Price Extremes
| 1 week | 0.5 |  | 0.59 |
| 1 month | 0.49 | | 0.59 |
| Current year | 0.49 | | 0.91 |
| 1 year | 0.49 | | 0.91 |
| 3 years | 0.41 | | 1.15 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
