|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.04 USD | +0.13% |
|
-2.89% | +2.60% |
| 08/07 | Goldman Sachs Adjusts Price Target on Procter & Gamble to $152 From $155 | MT |
| 02/07 | Braun Introduces Braun NEVO Electric Shaver With AeroTouch Technology | CI |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 149.31 | USD 152.75 | USD 148.40 | USD 146.85 | USD 147.04 |
| Volume | 8,323,139 | 8,061,360 | 14,272,270 | 7,747,987 | 12,472,967 |
| Change | -1.39% | +2.30% | -2.85% | -1.04% | +0.13% |
| Opening | USD 150.68 | USD 152.66 | USD 150.96 | USD 146.77 | USD 147.10 |
| High | USD 151.22 | USD 153.49 | USD 151.07 | USD 147.66 | USD 148.59 |
| Low | USD 146.96 | USD 150.61 | USD 148.35 | USD 145.60 | USD 146.71 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.89% | ||
| Current month | +0.27% | ||
| 1 month | -0.88% | ||
| 3 months | +1.30% | ||
| 6 months | +3.64% | ||
| Current year | +2.60% | ||
| 1 year | -6.37% | ||
| 3 years | -0.70% | ||
| 5 years | +7.30% | ||
| 10 years | +71.48% |
Volumes
marketsDaily volume
12,472,967
Estimated daily volume
12,472,967
Avg. Volume 20 sessions
10,100,956
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,485,244,570.24
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,397,193,725
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
342,150,663,520
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
148.87
Moving average 20 days
149.51
Moving average 50 days
146.38
Moving average 100 days
148.28
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.84%
RSI 9 days
44.61
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.89% | -6.37% | -0.70% | 342B | |
| +1.05% | -0.45% | -8.79% | +3.22% | 133B | |
| +1.35% | -3.04% | +2.97% | +22.35% | 73.81B | |
| +0.28% | -2.30% | -14.65% | -19.89% | 52.98B | |
| +1.56% | -1.77% | -8.72% | -22.33% | 37.4B | |
| +0.82% | -1.25% | -9.24% | -57.15% | 29.91B | |
| +0.25% | -0.14% | +5.95% | +0.07% | 19.56B | |
| +1.43% | +1.70% | -28.77% | -32.77% | 19.44B | |
| -1.86% | -2.13% | -2.41% | +19.44% | 18.03B | |
| +0.09% | +1.07% | -15.30% | +2.50% | 11.68B | |
| Average | +0.51% | -1.12% | -8.53% | -8.53% | 73.86B | |
| Weighted average by Cap. | +0.52% | -2.02% | -7.01% | -2.73% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a16bf0dc33484a0c4c82cc924d4c.u2MhBz3pnMPA26kkOHOJVmy1f2XMztOUzQBAu4jPJH0.jQdoTnqe6Yy5i9p-QgrkZS_XDFSlt-vhjEdz0cCiFxzuImd-WLvpjpK62g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:45 am | 147.04 | 2,747,062 | 5,716,233 |
| 05:59:59 am | 147.02 | 100 | 2,969,171 |
| 05:59:59 am | 147.05 | 500 | 2,969,071 |
| 05:59:59 am | 147.05 | 1,000 | 2,968,571 |
| 05:59:59 am | 147.06 | 100 | 2,967,571 |
| 05:59:59 am | 147.05 | 220 | 2,967,471 |
| 05:59:58 am | 147.02 | 100 | 2,967,251 |
| 05:59:58 am | 147.04 | 400 | 2,967,151 |
| 05:59:58 am | 147.04 | 100 | 2,966,751 |
| 05:59:58 am | 147.02 | 100 | 2,966,651 |
Course Extremes
| 1 week | 145.6 |  | 153.49 |
| 1 month | 144.17 | | 153.49 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
