|
Market Closed -
NYSE
06:03:50 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 146.60 USD | +1.33% |
|
+1.42% | +2.30% |
| 25/08 | Procter & Gamble Insider Sold Shares Worth $488,311, According to a Recent SEC Filing | MT |
| 24/08 | Bernstein Adjusts Price Target on Procter & Gamble to $149 From $148 | MT |
Stock exchange
NYSE
PG 146.60 $
+1.33%
1.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.60USD | +1.33% | 1.04B $ | ||
CBOE
| PG | 146.61USD | +1.31% | 41.31M $ | |
|
Tradegate
| PRG | 125.72EUR | +1.47% | 1.8M € | |
|
Boerse Muenchen
| PRG | 125.76EUR | +1.44% | 564K € | |
|
Börse Stuttgart
| PRG | 125.50EUR | +1.21% | 313K € | |
|
Deutsche Boerse AG
| PRG | 125.56EUR | +1.41% | 268K € | |
|
Xetra
| PRG | 125.34EUR | +1.57% | 196K € | |
|
London S.E.
| 0NOF | 146.39USD | +1.20% | 100K $ | |
|
Wiener Boerse
| PG | 123.34EUR | +0.69% | 59.57K € | |
|
Borsa Italiana
| 1PG | 122.36EUR | -1.47% | 47.11K € | |
|
Swiss Exchange
| PG | 145.74USD | +1.58% | 14.57K $ | |
|
Mexican S.E.
| PG * | 2,450.00MXN | +1.45% | 213K $ | |
|
CBOE
| 125.26EUR | +1.56% | 3.38K € | ||
|
Warsaw S.E.
| PCGL | 540.70PLN | -1.98% | 3.78K zł | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 130,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0NOF | 123.32EUR | 0.00% | 0 € | |
|
Lima
| PGUS | 143.12USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 116.86CHF | +1.62% | 0 CHF | |
| PGCO34 | 54.01BRL | -0.95% | 295K R$ | ||
| PG | 15,630.00ARS | +1.69% | 232M $ | ||
|
Buenos Aires S.E.
| PGD | 10.12USD | +0.10% | 29.35K $ | |
| PG | 24.09CAD | +0.92% | 345K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | +0.68% | 0 € | |
| PNG80 | 4.780THB | +0.84% | 121K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 143.45 | USD 144.38 | USD 142.97 | USD 144.68 | USD 146.60 |
| Volume | 12,746,056 | 13,948,526 | 15,794,058 | 9,788,712 | 6,793,927 |
| Change | +0.23% | +0.65% | -0.98% | +1.20% | +1.33% |
| Opening | USD 143.28 | USD 144.30 | USD 144.47 | USD 143.02 | USD 145.24 |
| High | USD 144.42 | USD 146.23 | USD 144.92 | USD 145.27 | USD 146.80 |
| Low | USD 142.68 | USD 143.62 | USD 142.56 | USD 142.14 | USD 145.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.42% | ||
| Current month | +1.46% | ||
| 1 month | -0.25% | ||
| 3 months | +1.50% | ||
| 6 months | -11.24% | ||
| Current year | +2.30% | ||
| 1 year | -7.61% | ||
| 3 years | -4.34% | ||
| 5 years | +1.56% | ||
| 10 years | +67.73% |
Volumes
marketsDaily volume
7,062,342
Estimated daily volume
7,062,342
Avg. Volume 20 sessions
9,446,423
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,384,845,611.8
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
336,298,975,120
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
336,026,712,100
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
143.72
Moving average 20 days
145.52
Moving average 50 days
147.7
Moving average 100 days
146.04
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
37.44
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.42% | -7.61% | -4.34% | 336B | |
| +2.17% | +4.21% | -8.81% | +6.34% | 137B | |
| +1.61% | +0.65% | +7.69% | +25.90% | 72.61B | |
| +0.74% | -2.26% | -22.81% | -21.14% | 49.48B | |
| +2.15% | +20.94% | +14.14% | -31.88% | 36.88B | |
| +1.94% | +1.20% | -10.09% | -17.74% | 36.61B | |
| +0.31% | +0.96% | +5.60% | +27.12% | 20.24B | |
| +2.82% | +1.08% | +10.14% | +10.67% | 19.58B | |
| -0.44% | -0.58% | -26.11% | -9.24% | 9.98B | |
| -0.51% | -1.68% | -22.77% | -29.76% | 7.43B | |
| Average | +1.05% | +1.35% | -6.06% | -4.41% | 72.65B | |
| Weighted average by Cap. | +0.76% | +0.98% | -5.93% | -1.56% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
363e.4wGYEqTKOLuTVdXtEwT8fi63WlxYWQ8qVsEwOJmUO1c.ul7ZWtOIad35J7eXZUu7Ml7_PHEXH0x9OophXdbzUWLabM0h8b5M6uA0tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:50 am | 146.60 | 1,655,672 | 4,898,635 |
| 05:59:59 am | 146.59 | 1,348 | 3,242,963 |
| 05:59:59 am | 146.59 | 188 | 3,241,615 |
| 05:59:59 am | 146.59 | 122 | 3,241,427 |
| 05:59:59 am | 146.60 | 120 | 3,241,305 |
| 05:59:59 am | 146.60 | 100 | 3,241,185 |
| 05:59:59 am | 146.61 | 100 | 3,241,085 |
| 05:59:59 am | 146.61 | 100 | 3,240,985 |
| 05:59:59 am | 146.60 | 2,643 | 3,240,885 |
| 05:59:59 am | 146.60 | 100 | 3,238,242 |
Course Extremes
| 1 week | 142.14 |  | 146.8 |
| 1 month | 140.2 | | 153.68 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
