|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 THB | -0.95% |
|
+4.50% | +27.44% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.980 | THB 3.980 | THB 4.160 | THB 4.220 | THB 4.180 |
| Volume | 10,285,900 | 291,724 | 819,910 | 345,500 | 77,601 |
| Change | -0.50% | 0.00% | +4.52% | +1.44% | -0.95% |
| Opening | THB 4.020 | THB 4.000 | THB 3.980 | THB 4.160 | THB 4.220 |
| High | THB 4.020 | THB 4.020 | THB 4.160 | THB 4.220 | THB 4.220 |
| Low | THB 3.900 | THB 3.880 | THB 3.960 | THB 4.140 | THB 4.120 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.50% | ||
| Current month | +5.03% | ||
| 1 month | +5.03% | ||
| 3 months | +7.18% | ||
| 6 months | +27.44% | ||
| Current year | +27.44% | ||
| 1 year | +26.67% |
Volumes
marketsDaily volume
77,601
Avg. Volume 20 sessions
886,014
Avg. Volume 20 sessions THB
3,703,538.52
Avg. Volume 20 sessions USD
111,754.27
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,257,199,984
Market Cap (USD)
68,059,701
Net sales ()
3,132,148,264
Net sales (USD)
94,441,377
Free-Float
15.57 %
Free-Float capitalization (THB)
351,403,401
Free-Float capitalization (USD)
10,595,610
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4
Moving average 50 days
3.87
Moving average 100 days
3.72
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.00%
RSI 9 days
70.61
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +4.50% | +26.67% | - | 68.06M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.73% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.92% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.15% | 44.51B | |
| -0.54% | +3.97% | -3.73% | +81.25% | 35.78B | |
| -0.76% | +9.83% | +5.87% | +196.57% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.33% | 32.37B | |
| Average | +0.99% | +5.74% | -15.86% | +34.72% | 72.78B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.39% | +49.91% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.88 |  | 4.22 |
| 1 month | 3.86 | | 4.22 |
| Current year | 2.94 | | 4.22 |
| 1 year | 2.94 | | 4.5 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +27.44% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
