|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.19 USD | -2.28% |
|
-7.82% | -2.29% |
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 92.26 $ | 90.61 $ | 89.73 $ | 88.20 $ | 86.19 $ |
| Volume | 1,530,137 | 2,288,932 | 1,758,191 | 1,611,977 | 1,412,813 |
| Change | -1.33% | -1.79% | -0.97% | -1.71% | -2.28% |
| Opening | 91.57 $ | 90.96 $ | 90.71 $ | 88.52 $ | 86.66 $ |
| High | 93.04 $ | 91.20 $ | 91.72 $ | 89.74 $ | 87.75 $ |
| Low | 89.62 $ | 87.96 $ | 89.38 $ | 87.14 $ | 86.07 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.82% | ||
| Current month | -9.67% | ||
| 1 month | -4.77% | ||
| 3 months | -4.17% | ||
| 6 months | +4.22% | ||
| Current year | -2.29% | ||
| 1 year | +5.07% | ||
| 3 years | +11.92% | ||
| 5 years | +40.03% | ||
| 10 years | +113.55% |
Volumes
marketsDaily volume
1,412,823
Estimated daily volume
1,412,823
Avg. Volume 20 sessions
1,937,172
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
166,964,854.68
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,124,859,436
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
45.85 %
Free-Float capitalization (USD)
19,965,221,098
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
89.4
Moving average 20 days
92.92
Moving average 50 days
92.42
Moving average 100 days
88.69
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
29.01
RSI 14 days
36.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -7.82% | +5.07% | +11.92% | 19.12B | |
| -1.52% | -0.77% | +20.43% | +33.91% | 158B | |
| +0.58% | +0.24% | -1.75% | +29.71% | 87.95B | |
| 0.00% | -0.36% | +5.42% | +82.57% | 57.56B | |
| +0.27% | -1.27% | +4.72% | +71.22% | 56.45B | |
| -0.39% | -2.81% | +8.63% | +76.07% | 56.54B | |
| 0.00% | +0.36% | +28.94% | +51.32% | 51.58B | |
| -1.67% | -5.69% | -13.12% | +10.28% | 45.62B | |
| -0.21% | -1.38% | +22.00% | +73.95% | 41.55B | |
| -1.82% | -1.19% | +43.82% | -12.29% | 37.04B | |
| Average | -0.70% | -2.35% | +12.42% | +42.87% | 61.09B | |
| Weighted average by Cap. | -0.64% | -1.81% | +12.54% | +44.18% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba5205e67b8ffe92ae23c08c818a101._qJZ_mpEE2_6flZkwpmmB95HxnmK11UOcV16wb-vkwM.iOcMsDMCIB-YCiESh9XcVbc3iwvClC9sMhVDr4uZ0Hum8DrOBCYkWJQ7PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 86.19 | 259,888 | 842,497 |
| 06:59:59 am | 86.18 | 100 | 582,609 |
| 06:59:59 am | 86.18 | 168 | 582,509 |
| 06:59:59 am | 86.21 | 219 | 582,341 |
| 06:59:59 am | 86.21 | 100 | 582,122 |
| 06:59:59 am | 86.21 | 100 | 582,022 |
| 06:59:59 am | 86.22 | 100 | 581,922 |
| 06:59:59 am | 86.21 | 100 | 581,822 |
| 06:59:59 am | 86.18 | 100 | 581,722 |
| 06:59:59 am | 86.18 | 100 | 581,622 |
Course Extremes
| 1 week | 86.07 |  | 91.72 |
| 1 month | 86.07 | | 97.59 |
| Current year | 86.07 | | 97.88 |
| 1 year | 68.39 | | 97.88 |
| 3 years | 65.16 | | 97.88 |
| 5 years | 57.47 | | 97.88 |
| 10 years | 23.31 | | 97.88 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition