|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | 0.00% |
|
+0.59% | +0.59% |
| 16/08 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.710 | THB 1.710 |
| Volume | 501,253 | 63,006 | 51,410 | 158,491 | 247,705 |
| Change | 0.00% | 0.00% | 0.00% | +0.59% | 0.00% |
| Opening | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.710 | THB 1.710 |
| High | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.710 |
| Low | THB 1.690 | THB 1.700 | THB 1.690 | THB 1.700 | THB 1.700 |
Performance
| 1 week | +0.59% | ||
| 1 month | -1.16% | ||
| 3 months | +0.59% | ||
| 6 months | -3.39% | ||
| Current year | +0.59% | ||
| 1 year | -14.50% | ||
| 3 years | -68.91% | ||
| 5 years | -60.05% | ||
| 10 years | -34.23% |
Volumes
marketsDaily volume
247,705
Avg. Volume 20 sessions
250,060
Avg. Volume 20 sessions THB
427,602.6
Avg. Volume 20 sessions USD
12,993.13
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,512,655,560
Market Cap (USD)
197,796,743
Net sales (THB)
6,063,922,751
Net sales (USD)
184,168,218
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,577,436
Free-Float
11.97 %
Free-Float capitalization (THB)
779,854,011
Free-Float capitalization (USD)
23,685,052
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.72
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.58%
RSI 9 days
48.58
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.59% | -14.50% | -68.91% | 198M | |
| -1.14% | -2.00% | +10.28% | +32.26% | 17.2B | |
| -0.23% | +2.86% | +12.76% | +75.44% | 13.55B | |
| +0.87% | +0.28% | -3.01% | +74.30% | 11.99B | |
| -1.32% | -0.72% | -35.98% | -55.07% | 11.38B | |
| +2.02% | +2.65% | - | - | 10.09B | |
| +0.72% | -0.54% | +1.29% | +78.90% | 9.93B | |
| -1.00% | 0.00% | -4.35% | -27.34% | 9.56B | |
| +1.42% | +4.36% | +61.04% | +9.15% | 8.85B | |
| 0.00% | -1.52% | -10.03% | - | 7.86B | |
| Average | +0.14% | -0.04% | +1.94% | +14.84% | 10.06B | |
| Weighted average by Cap. | +0.03% | -0.09% | +3.69% | +29.41% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.71 |
| 1 month | 1.69 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.55 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
