Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
08:02:28 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 25.69 INR | +0.23% |
|
+1.98% | -7.59% |
Stock exchange
Bombay S.E.
PRIMEPRO6 25.69 ₹
+0.23%
2.75K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 25.69INR | +0.23% | 2.75K ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 25.19 | INR 25.06 | INR 24.00 | INR 25.63 | INR 25.69 |
| Volume | 3,146 | 11,064 | 184 | 2,295 | 107 |
| Change | +0.36% | -0.52% | -4.23% | +6.79% | +0.23% |
| Opening | INR 25.00 | INR 25.69 | INR 25.56 | INR 24.00 | INR 26.88 |
| High | INR 25.20 | INR 27.00 | INR 25.56 | INR 26.40 | INR 26.88 |
| Low | INR 22.59 | INR 25.01 | INR 23.26 | INR 24.00 | INR 25.69 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.98% | ||
| Current month | +6.20% | ||
| 1 month | +7.85% | ||
| 3 months | -19.19% | ||
| 6 months | +26.55% | ||
| Current year | -7.59% | ||
| 1 year | -24.42% | ||
| 3 years | +18.55% | ||
| 5 years | +81.43% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
3,389
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
87,063.41
Avg. Volume 20 sessions USD
908.07
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
435,987,087
Market Cap (USD)
4,543,662
Net sales ()
754
Number of employees
8
Sales / Employee ()
94
Sales / Employee (USD)
1
Free-Float
18.99%
Free-Float capitalization (INR)
82,794,305
Free-Float capitalization (USD)
862,845
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.55
Moving average 50 days
26.29
Moving average 100 days
26.64
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.72%
RSI 9 days
53.86
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.98% | -24.42% | +18.55% | 4.54M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.40% | +0.94% | -0.84% | +36.15% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.68% | +36.87% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ceb2af6c.yQZZ4CPEDKEsJcqdQ1pKB_Ufitp2pHsyzDRW7wWcois.s18_oxKPOf4VYrLEAQodVZNV0rcYnRBTh0Ngm0zp5U-PQAjVU_Zg80hXoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:39 pm | 25.69 | 1 | 107 |
| 07:44:14 pm | 25.69 | 1 | 106 |
| 07:43:26 pm | 25.69 | 50 | 105 |
| 07:40:08 pm | 25.69 | 4 | 55 |
| 07:03:59 pm | 25.69 | 25 | 51 |
| 06:26:13 pm | 25.69 | 1 | 26 |
| 04:56:20 pm | 25.89 | 18 | 25 |
| 04:55:37 pm | 25.89 | 2 | 7 |
| 04:38:06 pm | 25.89 | 1 | 5 |
Price Extremes
| 1 week | 23.26 |  | 27 |
| 1 month | 22.07 | | 27 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.85 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
