Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 INR | +3.67% |
|
+10.42% | +3.67% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 27.30 | INR 27.37 | INR 27.01 | INR 27.80 | INR 28.82 |
| Volume | 99 | 3,991 | 754 | 2,002 | 481 |
| Change | +4.60% | +0.26% | -1.32% | +2.92% | +3.67% |
| Opening | INR 26.50 | INR 27.02 | INR 28.73 | INR 28.28 | INR 27.67 |
| High | INR 27.30 | INR 27.99 | INR 28.73 | INR 28.28 | INR 28.82 |
| Low | INR 26.50 | INR 26.50 | INR 26.01 | INR 25.66 | INR 26.45 |
Performance
| 1 day | +3.67% | ||
| 1 week | +10.42% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | +36.52% | ||
| 6 months | +5.11% | ||
| Current year | +3.67% | ||
| 1 year | -21.71% | ||
| 3 years | +49.25% | ||
| 5 years | +91.37% | ||
| 10 years | +48.17% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
3,441
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
99,169.62
Avg. Volume 20 sessions USD
1,039.69
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
471,755,004
Market Cap (USD)
4,941,887
Net sales ()
78,093,000
Net sales (USD)
818,066
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
102,258
Free-Float
20.11 %
Free-Float capitalization (INR)
94,855,416
Free-Float capitalization (USD)
993,661
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.94
Moving average 20 days
27.91
Moving average 50 days
28.37
Moving average 100 days
24.55
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
45.8
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +10.42% | -21.71% | +49.25% | 4.94M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +0.16% | +30.16% | +24.19% | 45.04B | |
| -2.35% | -2.35% | +10.85% | -8.92% | 30.91B | |
| -4.61% | -4.11% | +38.12% | +126.21% | 30.8B | |
| -3.17% | +0.65% | +15.47% | +61.94% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +63.69% | 26.61B | |
| -1.44% | -0.99% | +29.47% | +5.72% | 21.66B | |
| -2.70% | -2.49% | +31.09% | +93.50% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.25% | 19.63B | |
| Average | +1.91% | +0.05% | -3.51% | +39.15% | 31.87B | |
| Weighted average by Cap. | +7.26% | +0.00% | -20.21% | +40.16% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc6238a047d.akZbuoCtEww8XGpKUZReIM_J5A8aI5N9EWDmNrxcLLM.AWtq2Mrce09VAzM_NNcxTaP-sEN0dMsWeQ3WANIIeeMAJRPZ7N9XWFsdWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:33 pm | 28.82 | 9 | 481 |
| 06:36:50 pm | 27.06 | 200 | 472 |
Course Extremes
| 1 week | 25.66 |  | 28.82 |
| 1 month | 25.56 | | 31.5 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 36.6 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
