|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.300 USD | +1.85% |
|
-2.65% | -4.90% |
| 08/05 | Prime Medicine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 17/04 | Prime Medicine, Inc. Appoints Svetlana Makhni as Chief Financial Officer | CI |
Quotes 5-day view: Prime Medicine, Inc.
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.410 $ | 3.115 $ | 3.210 $ | 3.240 $ | 3.300 $ |
| Volume | 2,698,945 | 3,958,731 | 2,446,467 | 3,193,933 | 3,057,331 |
| Change | +0.59% | -8.65% | +3.05% | +0.93% | +1.85% |
| Opening | 3.450 $ | 3.410 $ | 3.210 $ | 3.200 $ | 3.250 $ |
| High | 3.485 $ | 3.550 $ | 3.395 $ | 3.595 $ | 3.360 $ |
| Low | 3.280 $ | 3.060 $ | 3.085 $ | 3.185 $ | 3.185 $ |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.65% | ||
| Current month | -6.91% | ||
| 1 month | -3.79% | ||
| 3 months | -0.60% | ||
| 6 months | -7.04% | ||
| Current year | -4.90% | ||
| 1 year | +146.27% | ||
| 3 years | -74.06% |
Volumes
marketsDaily volume
3,057,331
Estimated daily volume
3,057,331
Avg. Volume 20 sessions
2,102,453
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
6,938,094.9
Record volume 1
33,263,475
Record volume 2
16,396,133
Record volume 3
15,740,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
596,037,588
Net sales (USD)
4,632,000
Number of employees
146
Sales / Employee (USD)
31,726
Free-Float
76.24 %
Free-Float capitalization (USD)
454,401,766
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
3.255
Moving average 20 days
3.592
Moving average 50 days
3.645
Moving average 100 days
3.706
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
35.94
RSI 14 days
39.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -2.65% | +146.27% | -74.06% | 596M | |
| -1.89% | -0.49% | +40.17% | +82.52% | 50.91B | |
| +1.48% | +0.71% | +85.71% | +66.61% | 49.21B | |
| +0.34% | -1.93% | -3.71% | -11.00% | 23.69B | |
| +11.66% | -16.81% | +71.22% | +519.33% | 25.14B | |
| +0.47% | +2.67% | +46.26% | -26.79% | 17.81B | |
| -1.21% | -4.46% | +33.11% | -41.36% | 16.5B | |
| -2.08% | -4.64% | +57.35% | +203.10% | 15.3B | |
| +1.55% | +8.04% | -24.98% | +1,001.74% | 14.71B | |
| -1.82% | -1.57% | +43.62% | - | 13.73B | |
| Average | +0.09% | -0.84% | +49.50% | +191.12% | 22.76B | |
| Weighted average by Cap. | -0.02% | -0.60% | +46.28% | +172.60% |
Historical Quotes: Prime Medicine, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a81404a3aa957549a5ce40.tRJSWzbE2zFTBf3mYqBmFNhvlWnK4nItauKnUYu7W84.gXc4I1vplFJjTJqOWpYNXaIs5l_4sDVBHaCQO-CKEaj0VTUfUq2jVDxgyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 3.300 | 275,033 | 2,744,335 |
| 05:59:59 am | 3.305 | 100 | 2,469,302 |
| 05:59:59 am | 3.310 | 105 | 2,469,202 |
| 05:59:58 am | 3.305 | 100 | 2,469,097 |
| 05:59:58 am | 3.305 | 804 | 2,468,997 |
| 05:59:58 am | 3.305 | 307 | 2,468,193 |
| 05:59:55 am | 3.305 | 100 | 2,467,886 |
| 05:59:55 am | 3.300 | 100 | 2,467,786 |
| 05:59:55 am | 3.300 | 177 | 2,467,686 |
| 05:59:54 am | 3.300 | 591 | 2,467,509 |
Course Extremes
| 1 week | 3.06 |  | 3.6 |
| 1 month | 3.06 | | 4.03 |
| Current year | 3.04 | | 4.77 |
| 1 year | 1.11 | | 6.94 |
| 3 years | 1.11 | | 17.2 |
| 5 years | 1.11 | | 21.73 |
| 10 years | 1.11 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +18.84% | ||
| 2024 | -67.04% | ||
| 2023 | -52.31% | ||
| 2022 | +20.88% |
- Stock Market
- Equities
- PRME Stock
- Quotes Prime Medicine, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition