|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 59.60 TWD | -0.33% |
|
-0.83% | -22.40% |
| 07/08 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/07 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 59.60 NT$
-0.33%
79.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 59.60TWD | -0.33% | 79.96M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 60.50 | TWD 59.80 | TWD 60.20 | TWD 59.80 | TWD 59.60 |
| Volume | 1,158,200 | 2,269,544 | 1,353,267 | 2,406,623 | 1,341,655 |
| Change | -0.17% | -1.16% | +0.67% | -0.66% | -0.33% |
| Opening | TWD 60.90 | TWD 60.60 | TWD 59.70 | TWD 60.40 | TWD 60.00 |
| High | TWD 61.00 | TWD 60.60 | TWD 60.40 | TWD 60.40 | TWD 60.10 |
| Low | TWD 60.30 | TWD 59.30 | TWD 59.70 | TWD 59.80 | TWD 59.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.83% | ||
| Current month | -8.87% | ||
| 1 month | -8.45% | ||
| 3 months | -17.22% | ||
| 6 months | -27.14% | ||
| Current year | -22.40% | ||
| 1 year | -27.85% | ||
| 3 years | -8.59% | ||
| 5 years | +14.40% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
1,341,655
Avg. Volume 20 sessions
2,247,539
Avg. Volume 20 sessions TWD
133,953,324.4
Avg. Volume 20 sessions USD
4,230,245.98
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
28,201,562,492
Market Cap (USD)
890,594,407
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,900,514,937
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,301,862,599
Free-Float capitalization (USD)
862,182,233
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
59.98
Moving average 20 days
60.82
Moving average 50 days
65.04
Moving average 100 days
69.45
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+16.53%
RSI 9 days
36.02
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.83% | -27.85% | -8.59% | 891M | |
| +2.55% | +5.20% | +70.35% | +43.28% | 6.31B | |
| +3.13% | +2.70% | +59.68% | +337.09% | 3.8B | |
| 0.00% | +0.93% | -20.00% | +5.37% | 2.5B | |
| +2.11% | +5.69% | +39.56% | +30.16% | 760M | |
| -1.97% | -2.37% | -31.84% | +4.43% | 741M | |
| +1.82% | +8.88% | -33.46% | +95.63% | 569M | |
| +4.00% | +1.68% | -16.55% | +41.41% | 409M | |
| +10.00% | +12.15% | +465.23% | +864.66% | 401M | |
| -0.45% | +2.34% | -26.01% | -27.00% | 300M | |
| Average | +2.09% | +2.45% | +47.91% | +138.64% | 1.67B | |
| Weighted average by Cap. | +2.06% | +2.28% | +45.29% | +119.63% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.3 |  | 61 |
| 1 month | 58.8 | | 66.5 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
