|
Real-time Estimate
Cboe Europe
06:09:27 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.78 EUR | +0.59% |
|
+1.18% | -2.65% |
| 31/07 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03/06 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.80 | EUR 12.80 | EUR 12.80 | EUR 12.70 | EUR 12.85 |
| Volume | 2,521 | 201 | 4,184 | 6,104 | 4,276 |
| Change | +0.79% | 0.00% | 0.00% | -0.78% | +0.59% |
| Opening | EUR 12.80 | EUR 12.80 | EUR 12.80 | EUR 12.95 | EUR 12.70 |
| High | EUR 12.90 | EUR 12.80 | EUR 12.90 | EUR 12.95 | EUR 12.85 |
| Low | EUR 12.60 | EUR 12.75 | EUR 12.75 | EUR 12.60 | EUR 12.60 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.18% | ||
| Current month | -2.65% | ||
| 1 month | -3.75% | ||
| 3 months | -3.02% | ||
| Current year | -2.65% | ||
| 1 year | -2.65% | ||
| 3 years | +14.22% | ||
| 5 years | -13.47% | ||
| 10 years | +54.26% |
Volumes
marketsDaily volume
4,276
Estimated daily volume
39,175
Avg. Volume 20 sessions
5,104
Daily volume ratio
7.68
Avg. Volume 20 sessions
65,203.6
Avg. Volume 20 sessions USD
75,222.79
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,005,041
Market Cap (USD)
249,284,525
Net sales (EUR)
251,816,420
Net sales (USD)
290,613,295
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
303,038
Free-Float
40.11%
Free-Float capitalization (EUR)
86,777,220
Free-Float capitalization (USD)
100,146,821
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.1
Moving average 50 days
13.23
Moving average 100 days
13.21
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
29.84
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.18% | -2.65% | +14.22% | 249M | |
| -0.18% | -6.67% | -31.66% | -46.23% | 14.57B | |
| +0.16% | +2.68% | +50.35% | +150.87% | 5.32B | |
| +0.60% | +2.24% | +129.32% | +210.88% | 3.21B | |
| +0.85% | -3.69% | -27.37% | -30.96% | 2.44B | |
| -0.20% | -3.68% | -37.17% | -29.96% | 1.72B | |
| -2.41% | +27.56% | +35.00% | 0.00% | 1.65B | |
| -1.91% | -2.63% | -6.94% | -12.57% | 1.02B | |
| +5.41% | -8.39% | +127.20% | +189.63% | 1.06B | |
| -1.68% | +23.16% | -4.10% | -42.36% | 1B | |
| Average | +0.12% | +3.31% | +23.20% | +40.35% | 3.22B | |
| Weighted average by Cap. | +0.01% | -1.61% | +8.43% | +25.68% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1460ee482748d4bfa5fdc83f3e5d5.nLETMJG3cHJd8711Sba7qZ_goCGcpJg0ydsjwTK_5rU.xP9Qf8jCBS03m9smLsfP2s-I43n20OBAhL4Ot2LRqtPfg1QFxtBCRi6ZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:45 pm | 12.85 | 142 | 4,276 |
| 05:51:45 pm | 12.70 | 858 | 4,134 |
| 05:20:40 pm | 12.60 | 552 | 3,276 |
| 05:20:40 pm | 12.60 | 350 | 2,724 |
| 05:17:51 pm | 12.60 | 200 | 2,374 |
| 05:13:11 pm | 12.70 | 408 | 2,174 |
| 05:11:42 pm | 12.65 | 32 | 1,766 |
| 05:09:04 pm | 12.70 | 500 | 1,734 |
| 05:09:04 pm | 12.70 | 540 | 1,234 |
Price Extremes
| 1 week | 12.6 |  | 12.95 |
| 1 month | 12.6 | | 13.4 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
