|
End-of-day quote
Nigerian S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
-0.49% | +41.06% |
| 29/07 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
30.65M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 30.65M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,055.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 41,974 | 39,107 | 36,429 | 20,040 | 14,985 |
| Change | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,055.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,055.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,055.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 1 week | -0.49% | ||
| Current month | -1.19% | ||
| 1 month | -11.07% | ||
| 3 months | -11.07% | ||
| 6 months | -11.67% | ||
| Current year | +41.06% | ||
| 1 year | +38.20% | ||
| 3 years | +829.68% | ||
| 5 years | +2,717.22% | ||
| 10 years | +5,433.82% |
Volumes
marketsDaily volume
14,985
Avg. Volume 20 sessions
40,449
Avg. Volume 20 sessions NGN
82,730,339.7
Avg. Volume 20 sessions USD
61,551.37
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,385,050,108,672
Market Cap (USD)
1,770,664,827
Net sales (NGN)
331,189,000,000
Net sales (USD)
245,875,217
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
141,552
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,157,529,487,020
Free-Float capitalization (USD)
859,351,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,047.3
Moving average 20 days
2,061.39
Moving average 50 days
2,204.55
Moving average 100 days
2,186.28
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.89%
RSI 9 days
0.09
RSI 14 days
1.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | +38.20% | +829.68% | 1.77B | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.30% | +1.16% | +2.23% | -9.03% | 81.86B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.72B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 47.01B | |
| -2.31% | -0.75% | +30.64% | -3.22% | 39.38B | |
| -0.84% | +1.33% | +4.07% | -13.70% | 37.84B | |
| +0.88% | -4.26% | +33.56% | +88.31% | 32.16B | |
| +0.06% | +0.14% | -7.11% | -23.70% | 30.32B | |
| +1.46% | -1.27% | +24.19% | +35.39% | 29.36B | |
| Average | +0.04% | -0.76% | +23.70% | +141.09% | 60.51B | |
| Weighted average by Cap. | +0.23% | -1.09% | +15.59% | +36.77% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 72.6 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
