|
End-of-day quote
Nigerian S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
0.00% | +41.06% |
| 29/07 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
138M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 138M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 26,280 | 55,263 | 18,682 | 10,250 | 67,315 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 3 months | -11.07% | ||
| 6 months | +3.30% | ||
| Current year | +41.06% | ||
| 1 year | +38.21% | ||
| 3 years | +916.55% | ||
| 5 years | +2,448.66% | ||
| 10 years | +5,013.25% |
Volumes
marketsDaily volume
67,315
Avg. Volume 20 sessions
57,345
Avg. Volume 20 sessions NGN
117,287,728.5
Avg. Volume 20 sessions USD
88,434.95
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,390,632,749,482
Market Cap (USD)
1,801,382,515
Net sales (NGN)
331,189,000,000
Net sales (USD)
249,556,555
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
143,671
Free-Float
100%
Free-Float capitalization (NGN)
2,390,632,749,482
Free-Float capitalization (USD)
1,801,382,515
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,045.3
Moving average 50 days
2,051.24
Moving average 100 days
2,173.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.26%
RSI 9 days
0.09
RSI 14 days
1.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.21% | +916.55% | 1.8B | |
| +0.48% | -0.61% | +1.44% | -25.48% | 233B | |
| -0.24% | +2.97% | -4.89% | -6.63% | 76.09B | |
| -0.07% | +0.14% | -18.52% | +11.52% | 42.63B | |
| -1.03% | +2.49% | +29.37% | +10.09% | 39.62B | |
| +0.09% | +1.94% | -17.35% | -17.91% | 32.31B | |
| -0.48% | +4.60% | +25.20% | +80.39% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -1.07% | +0.69% | +12.30% | +15.50% | 26.71B | |
| -0.64% | -3.35% | -13.61% | -32.41% | 26.12B | |
| Average | -0.22% | -0.16% | +3.73% | +93.89% | 53.9B | |
| Weighted average by Cap. | +0.02% | -0.44% | +0.40% | -4.94% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,045.3 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 85 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
