Quotes Predictive Discovery Limited

Equities

PDI

AU000000PDI8

Gold

Market Closed - Australian S.E. Other stock markets 04:10:10 12/01/26 pm AEDT			5-day change	1st Jan Change
0.8700 ^AUD	+1.75%		+19.18%	+18.37%

09/01	ASX Biggest Gainers	MT
08/01	ASX Biggest Gainers	MT

Quotes 5-day view: Predictive Discovery Limited

Delayed Quote Australian S.E.

Predictive Discovery Limited(PDI) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	Today
Last	0.7400 $	0.7550 $	0.8050 $	0.8550 $	0.8700 $
Volume	7,338,168	10,134,200	11,806,360	13,340,520	10,329,210
Change	-1.33%	+2.03%	+6.62%	+6.21%	+1.75%
Opening	0.7450 $	0.7450 $	0.7600 $	0.8100 $	0.8600 $
High	0.7500 $	0.7650 $	0.8050 $	0.8650 $	0.8750 $
Low	0.7350 $	0.7420 $	0.7600 $	0.8050 $	0.8520 $

Performance

1 day	+1.75%
1 week	+19.18%
Current month	+18.37%
1 month	+39.20%
3 months	+56.76%
6 months	+102.33%
Current year	+18.37%
1 year	+255.10%
3 years	+346.15%
5 years	+1,350.00%
10 years	+4,654.10%

Volumes

markets

Daily volume

10,329,210

Estimated daily volume

10,329,210

Avg. Volume 20 sessions

11,165,458

Daily volume ratio

0.93

Avg. Volume 20 sessions AUD

9,713,948.46

Avg. Volume 20 sessions USD

6,522,236.41

Record volume 1

388,196,500

Record volume 2

340,317,300

Record volume 3

318,243,900

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AUD)

2,231,238,302

Capitalization (USD)

1,499,588,885

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

64.56 %

Free-Float capitalization (AUD)

1,287,267,594

Free-Float capitalization (USD)

865,157,332

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

0.781

Moving average 20 days

0.7378

Moving average 50 days

0.652

Moving average 100 days

0.5662

Price spread / (MMA5)

-10.23%

Price spread / (MMA20)

-15.20%

Price spread / (MMA50)

-25.06%

Price spread / (MMA100)

-34.92%

STIM

RSI 9 days

76.3

RSI 14 days

71.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PREDICTIVE DISCOVERY LIMITED	+1.75%	+19.18%	+255.10%	+346.15%	1.5B
NEWMONT CORPORATION	+3.36%	+9.11%	+188.40%	+111.54%	119B
AGNICO EAGLE MINES LIMITED	+2.50%	+12.29%	+138.81%	+256.38%	95.96B
BARRICK MINING CORPORATION	+3.16%	+9.00%	+208.49%	+164.22%	80.78B
WHEATON PRECIOUS METALS CORP.	+3.14%	+8.04%	+123.98%	+205.37%	56.78B
ANGLOGOLD ASHANTI PLC	+5.73%	+10.30%	+284.20%	+331.71%	46.58B
KINROSS GOLD CORPORATION	+4.70%	+13.58%	+214.17%	+627.72%	37.74B
NORTHERN STAR RESOURCES LIMITED	+2.87%	+4.09%	+53.47%	+113.88%	23.6B
ROYAL GOLD, INC.	+2.40%	+9.89%	+88.00%	+98.76%	20.69B
LUNDIN GOLD INC.	+1.78%	+5.77%	+249.90%	+683.69%	20.26B
Average	+3.20%	+9.01%	+180.45%	+293.94%	50.25B
Weighted average by Cap.	+3.41%	+8.89%	+177.90%	+240.79%

See all sector performances

Historical Quotes: Predictive Discovery Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fbe12566a4fd34bde09ffb.9UmwPS01k2zB9uKv6rqSc7CwCYZWIG4aUrwx-9GWEJk.oSvoUnxk9QqPnYPovYv8J9GDf8w1cgFPH_V7nef4fcHNFsh5Tn3kBoaPrw

Date	Price	Volume	Total
04:10:10 pm	0.8700	1	10,326,545
04:10:10 pm	0.8700	59	10,326,544
04:10:10 pm	0.8700	6,252	10,326,485
04:10:10 pm	0.8700	15,821	10,320,233
04:10:10 pm	0.8700	76,585	10,304,412
04:10:10 pm	0.8700	15,063	10,227,827
04:10:10 pm	0.8700	4,500	10,212,764
04:10:10 pm	0.8700	345	10,208,264
04:10:10 pm	0.8700	2,887	10,207,919
04:10:10 pm	0.8700	58	10,205,032

Chart

Duration

Period

More charts

Course Extremes

1 week	0.74	0.88
1 month	0.66	0.88
Current year	0.72	0.88
1 year	0.24	0.88
3 years	0.15	0.88
5 years	0.06	0.88
10 years	0	0.88

Monthly variations

Annual variations

2026	+18.37%
2025	+219.57%
2024	+9.52%
2023	+16.67%
2022	-29.41%
2021	+318.03%
2020	+662.50%
2019	-42.86%
2018	-63.16%
2017	-68.13%
2016	+333.34%
2015	-25.00%
2014	-80.00%
2013	-75.00%
2012	-55.56%
2011	-40.00%
2010	+13.21%