Quotes Predictive Discovery Limited

Stocks

PDI

AU000000PDI8

Gold

Market Closed - Australian S.E. Other stock markets 04:10:29 18/06/26 pm AEST			5-day change	1st Jan Change
0.9600 ^AUD	-0.52%		+30.61%	+30.61%

26/05	ASX Most Active Stocks	MT
22/05	ASX Most Active Stocks	MT

Quotes 5-day view: Predictive Discovery Limited

Delayed Quote Australian S.E.

Predictive Discovery Limited(PDI) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	0.7350 $	0.7850 $	0.8650 $	0.9350 $	0.9650 $
Volume	13,021,930	9,238,800	15,470,990	19,015,110	25,669,240
Change	-3.29%	+6.80%	+10.19%	+8.09%	+3.21%
Opening	0.7300 $	0.7700 $	0.8200 $	0.8650 $	0.9400 $
High	0.7370 $	0.8000 $	0.8900 $	0.9450 $	1.022 $
Low	0.7050 $	0.7650 $	0.8200 $	0.8650 $	0.9250 $

Performance

1 day	-0.52%
1 week	+30.61%
Current month	+29.73%
1 month	+6.08%
3 months	+12.94%
6 months	+35.21%
Current year	+30.61%
1 year	+137.04%
3 years	+500.00%
5 years	+1,029.41%
10 years	+1,991.50%

Volumes

markets

Daily volume

15,556,191

Estimated daily volume

15,556,191

Avg. Volume 20 sessions

19,269,436

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

18,498,658.56

Avg. Volume 20 sessions USD

12,959,975.2

Record volume 1

388,196,500

Record volume 2

340,317,300

Record volume 3

318,243,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

4,721,413,893

Market Cap (USD)

3,337,631,764

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

74.75 %

Free-Float capitalization (AUD)

1,901,436,311

Free-Float capitalization (USD)

1,344,151,217

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

0.857

Moving average 20 days

0.7776

Moving average 50 days

0.8775

Moving average 100 days

0.8657

Price spread / (MMA5)

-10.73%

Price spread / (MMA20)

-19.00%

Price spread / (MMA50)

-8.59%

Price spread / (MMA100)

-9.82%

STIM

RSI 9 days

RSI 14 days

66.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PREDICTIVE DISCOVERY LIMITED	-0.52%	+30.61%	+137.04%	+500.00%	3.34B
NEWMONT CORPORATION	-2.55%	+13.91%	+80.57%	+141.09%	112B
AGNICO EAGLE MINES LIMITED	-1.61%	+13.45%	+39.61%	+239.20%	86.5B
BARRICK MINING CORPORATION	-2.58%	+12.76%	+100.51%	+164.99%	69.79B
WHEATON PRECIOUS METALS CORP.	-0.83%	+18.82%	+43.08%	+200.95%	57.7B
ANGLOGOLD ASHANTI PLC	-3.20%	+15.87%	+88.12%	+276.32%	45.97B
KINROSS GOLD CORPORATION	-1.66%	+17.01%	+81.14%	+497.52%	32.86B
NORTHERN STAR RESOURCES LIMITED	-1.60%	+17.36%	+4.47%	+60.33%	22.07B
COEUR MINING, INC.	-6.71%	+13.76%	+90.13%	+463.67%	18.13B
ROYAL GOLD, INC.	-1.40%	+10.83%	+21.48%	+85.72%	18.54B
Average	-1.27%	+15.30%	+68.62%	+262.98%	46.72B
Weighted average by Cap.	-1.23%	+14.02%	+66.95%	+217.66%

See all sector performances

Historical Quotes: Predictive Discovery Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

324350.ZTeuCT15ZXWHs0CXczPnE2m3bVIU_tociFaRlV9TQIM.PGXpe0cYLgzUiw74QXyTWjvCNQs5sZhZ2BLb1wYhLM0HBt1WWjUhP8HWMw

Date	Price	Volume	Total
04:10:29 pm	0.9600	3,531	12,679,919
04:10:29 pm	0.9600	9,491	12,676,388
04:10:29 pm	0.9600	21,507	12,666,897
04:10:29 pm	0.9600	23,601	12,645,390
04:10:29 pm	0.9600	3,346	12,621,789
04:10:29 pm	0.9600	106,394	12,618,443
04:10:29 pm	0.9600	25,433	12,512,049
04:10:29 pm	0.9600	53,788	12,486,616
04:10:29 pm	0.9600	12,380	12,432,828
04:10:29 pm	0.9600	24,295	12,420,448

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	1.02
1 month	0.68	1.02
Current year	0.68	1.04
1 year	0.36	1.04
3 years	0.15	1.04
5 years	0.07	1.04
10 years	0	1.04

Monthly variations

Annual variations

2026	+31.29%
2025	+219.57%
2024	+9.52%
2023	+16.67%
2022	-29.41%
2021	+318.03%
2020	+662.50%
2019	-42.86%
2018	-63.16%
2017	-68.13%
2016	+333.34%
2015	-25.00%
2014	-80.00%
2013	-75.00%
2012	-55.56%
2011	-40.00%
2010	+13.21%