Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
06:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.270 USD | +2.89% |
|
-10.58% | +2.03% |
Stock exchange
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.775 | USD 4.630 | USD 4.525 | USD 4.270 | USD 4.150 |
| Volume | 62,898 | 49,252 | 522,542 | 251,257 | 96,804 |
| Change | +0.42% | -3.04% | -2.27% | -5.64% | -2.81% |
| Opening | USD 4.800 | USD 4.810 | USD 4.750 | USD 4.200 | USD 4.230 |
| High | USD 4.880 | USD 4.880 | USD 4.880 | USD 4.380 | USD 4.320 |
| Low | USD 4.665 | USD 4.540 | USD 4.480 | USD 4.040 | USD 4.080 |
Performance
| 1 day | +2.89% | ||
| 1 week | -10.58% | ||
| Current month | +2.89% | ||
| 1 month | +0.71% | ||
| 3 months | -16.93% | ||
| 6 months | +6.48% | ||
| Current year | +2.03% | ||
| 1 year | -1.61% | ||
| 3 years | -30.57% | ||
| 5 years | -21.36% | ||
| 10 years | +209.42% |
Volumes
marketsDaily volume
49,666
Estimated daily volume
49,666
Avg. Volume 20 sessions
94,108
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
401,841.16
Record volume 1
522,542
Record volume 2
375,919
Record volume 3
363,305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,537,086
Net sales (USD)
31,531,770
Number of employees
108
Sales / Employee (USD)
291,961
Free-Float
78.83%
Free-Float capitalization (USD)
35,804,635
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.421
Moving average 50 days
4.358
Moving average 100 days
4.746
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
39.03
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -10.58% | -1.61% | -30.57% | 45.54M | |
| -2.15% | -4.31% | -27.54% | +1.02% | 171B | |
| +0.17% | -2.34% | -8.83% | +11.15% | 110B | |
| -0.81% | +1.26% | -24.99% | -0.25% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.03% | -0.64% | +72.98% | 57.3B | |
| -0.52% | -0.65% | -6.74% | -30.92% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | +0.85% | -16.51% | +20.14% | 41.14B | |
| -0.07% | -1.42% | +30.49% | -8.80% | 32.56B | |
| Average | +0.64% | -2.58% | -8.48% | +8.15% | 69.3B | |
| Weighted average by Cap. | +0.00% | -2.07% | -15.92% | +9.55% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201f.A0jZh2rv17nXrpuxvomC95PCvUCoEmQY3hSH_QBI1_M.ST2htkeNv9KRyq_LhuzQntyniCbrWiBN6iLMqjRwlpRxKqvFHNyY3pbhwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.270 | 516 | 46,270 |
| 05:59:24 am | 4.280 | 109 | 45,754 |
| 05:59:24 am | 4.280 | 100 | 45,645 |
| 05:59:24 am | 4.270 | 1,000 | 45,545 |
| 05:58:45 am | 4.325 | 100 | 44,545 |
| 05:58:45 am | 4.325 | 100 | 44,445 |
| 05:58:03 am | 4.330 | 100 | 44,345 |
| 05:58:03 am | 4.300 | 100 | 44,245 |
| 05:58:02 am | 4.300 | 100 | 44,145 |
| 05:53:59 am | 4.250 | 500 | 44,045 |
Price Extremes
| 1 week | 4.04 |  | 4.88 |
| 1 month | 4.04 | | 4.88 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
