|
Market Closed -
Bombay S.E.
08:03:03 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 164.05 INR | +0.03% |
|
-5.75% | -14.91% |
Stock exchange
Bombay S.E.
PRECISIO6 164.05 ₹
+0.03%
99.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRECISIO6 | 164.05INR | +0.03% | 99.74K ₹ |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 170.00 | INR 166.00 | INR 164.05 | INR 164.00 | INR 164.05 |
| Volume | 1,971 | 795 | 1,399 | 310 | 608 |
| Change | -2.33% | -2.35% | -1.17% | -0.03% | +0.03% |
| Opening | INR 172.00 | INR 162.10 | INR 167.65 | INR 162.00 | INR 161.10 |
| High | INR 172.00 | INR 166.00 | INR 167.65 | INR 164.10 | INR 169.50 |
| Low | INR 166.30 | INR 162.10 | INR 163.60 | INR 162.00 | INR 161.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.75% | ||
| Current month | -5.17% | ||
| 1 month | -21.11% | ||
| 3 months | -5.20% | ||
| 6 months | +28.52% | ||
| Current year | -14.91% | ||
| 1 year | -10.70% | ||
| 3 years | +188.82% | ||
| 5 years | +577.89% | ||
| 10 years | +520.23% |
Volumes
marketsDaily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
1,226
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
201,125.3
Avg. Volume 20 sessions USD
2,105.18
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,271,155,927
Market Cap (USD)
23,754,923
Net sales ()
790,165,000
Net sales (USD)
8,264,650
Number of employees
162
Sales / Employee (INR)
4,877,562
Sales / Employee (USD)
51,016
Free-Float
15.03 %
Free-Float capitalization (INR)
341,427,330
Free-Float capitalization (USD)
3,571,124
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
167.62
Moving average 20 days
170.64
Moving average 50 days
196.47
Moving average 100 days
182.63
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
33.05
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -5.75% | -10.70% | +188.82% | 23.75M | |
| +3.36% | +1.76% | +64.16% | +95.50% | 424B | |
| +4.71% | +2.88% | +30.27% | +312.77% | 238B | |
| -2.04% | +1.12% | +19.08% | +234.96% | 189B | |
| -2.07% | +9.48% | +131.19% | +1,083.98% | 156B | |
| +0.30% | +7.16% | +472.73% | +1,846.25% | 83.93B | |
| +0.80% | -0.07% | -4.60% | +64.98% | 76.77B | |
| +3.40% | +10.67% | +145.01% | +154.52% | 60.15B | |
| +2.19% | -0.05% | +14.80% | +162.30% | 52.49B | |
| +4.25% | +8.98% | +164.03% | +616.43% | 47.44B | |
| Average | +1.47% | +2.38% | +102.60% | +476.05% | 132.74B | |
| Weighted average by Cap. | +1.81% | +1.70% | +86.66% | +403.18% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QHDObuKnZEwTPmv_xbGBKXWWlMpgwBySheiXcnXNwbk.dj2hN5DJJQZ_DVqYtuPmbD3soI9VtXTI7tGuFjasrM0uKJENqM8tJksOPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:48 pm | 164.05 | 117 | 608 |
| 07:01:19 pm | 169.50 | 1 | 491 |
| 06:55:09 pm | 168.00 | 10 | 490 |
| 06:34:34 pm | 164.05 | 200 | 480 |
| 05:46:29 pm | 164.00 | 2 | 280 |
| 05:36:33 pm | 164.00 | 2 | 278 |
| 04:29:02 pm | 164.00 | 121 | 276 |
| 04:04:14 pm | 164.00 | 10 | 155 |
| 04:03:02 pm | 164.00 | 20 | 145 |
Price Extremes
| 1 week | 161.1 |  | 172 |
| 1 month | 157 | | 213 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 44.33 | | 266.3 |
| 5 years | 22.85 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
