|
Real-time Estimate
Cboe BZX
01:42:25 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 23.48 USD | +1.14% |
|
-0.29% | +4.00% |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.60 | USD 22.35 | USD 22.54 | USD 23.21 | USD 23.90 |
| Volume | 246,845 | 61,485 | 86,459 | 411,282 | 18,267 |
| Change | -5.72% | -1.11% | +0.85% | +2.97% | +1.14% |
| Opening | USD 23.76 | USD 22.65 | USD 23.01 | USD 22.89 | USD 23.24 |
| High | USD 24.25 | USD 23.56 | USD 23.02 | USD 23.42 | USD 24.19 |
| Low | USD 22.60 | USD 21.76 | USD 21.48 | USD 22.23 | USD 22.52 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.29% | ||
| Current month | +10.39% | ||
| 1 month | +3.02% | ||
| 3 months | -16.43% | ||
| 6 months | +1.70% | ||
| Current year | +4.00% | ||
| 1 year | +62.47% | ||
| 3 years | +234.83% | ||
| 5 years | -58.79% |
Volumes
marketsDaily volume
18,267
Estimated daily volume
58,804
Avg. Volume 20 sessions
89,664
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,104,862.4
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
41,484,904
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
36,236,961
Average Daily Capital Traded
5.07%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.95
Moving average 50 days
23.4
Moving average 100 days
25.29
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
45.48
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.29% | +62.47% | +234.83% | 41.48M | |
| +0.91% | +1.59% | +19.75% | -35.49% | 17.03B | |
| -2.98% | +4.48% | -7.86% | +94.13% | 1.82B | |
| -2.02% | +19.98% | -43.20% | -80.69% | 1.03B | |
| -0.59% | -1.94% | -27.31% | +19.63% | 985M | |
| -0.08% | +48.99% | +71.52% | -10.59% | 780M | |
| +0.95% | +5.03% | -36.88% | -50.09% | 690M | |
| +3.92% | +21.65% | -39.26% | -41.27% | 622M | |
| +0.99% | +14.58% | +43.92% | +43.51% | 418M | |
| +5.89% | +5.60% | -40.83% | -38.28% | 417M | |
| Average | +0.74% | +8.72% | +0.23% | +13.57% | 2.38B | |
| Weighted average by Cap. | +0.53% | +4.13% | +10.92% | -23.25% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
645.4oGAbvDh26icFvz84DNxOTR19fcvCmzAngEqFLuNBW0.vbD4Q7S-49nbZJq7sEscak1Ymc4ZPwGjrXFoYMjLXF2T6s5ZqKy40MlJvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:25 am | 23.90 | 100 | 5,889 |
| 01:14:47 am | 23.99 | 100 | 5,789 |
| 01:14:47 am | 24.19 | 100 | 5,689 |
| 01:14:47 am | 24.16 | 100 | 5,589 |
| 01:14:47 am | 24.19 | 100 | 5,489 |
| 01:14:47 am | 24.18 | 100 | 5,389 |
| 01:14:47 am | 23.72 | 100 | 5,289 |
| 01:11:38 am | 23.99 | 100 | 5,189 |
| 01:11:38 am | 23.94 | 100 | 5,089 |
| 01:11:38 am | 23.94 | 100 | 4,989 |
Course Extremes
| 1 week | 21.48 |  | 24.24 |
| 1 month | 19.22 | | 25.78 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
