|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 USD | +4.16% |
|
+4.45% | +5.66% |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 29/06 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.20 | USD 22.96 | USD 22.41 | USD 23.31 | USD 24.28 |
| Volume | 74,327 | 26,364 | 18,353 | 54,316 | 5,250 |
| Change | -0.19% | -1.03% | -2.42% | +4.04% | +4.16% |
| Opening | USD 23.21 | USD 23.17 | USD 23.07 | USD 22.49 | USD 23.89 |
| High | USD 23.99 | USD 23.76 | USD 23.40 | USD 23.71 | USD 24.40 |
| Low | USD 22.76 | USD 22.42 | USD 22.17 | USD 22.00 | USD 23.74 |
Performance
| 1 day | +4.16% | ||
| 1 week | +4.45% | ||
| Current month | +6.49% | ||
| 1 month | +6.49% | ||
| 3 months | -6.51% | ||
| 6 months | +4.75% | ||
| Current year | +5.66% | ||
| 1 year | +123.41% | ||
| 3 years | +247.65% | ||
| 5 years | -67.37% |
Volumes
marketsDaily volume
5,250
Estimated daily volume
5,250
Avg. Volume 20 sessions
32,132
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
780,164.96
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
41,663,641
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
36,417,423
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
23.23
Moving average 20 days
22.85
Moving average 50 days
25.83
Moving average 100 days
25.65
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
52.69
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +4.45% | +123.41% | +247.65% | 41.66M | |
| -0.04% | +5.07% | +1.08% | -26.28% | 16.08B | |
| +4.39% | -3.44% | +24.34% | +70.87% | 1.44B | |
| -0.26% | -3.42% | -32.48% | +28.68% | 1.09B | |
| +32.20% | +47.37% | -36.85% | -77.62% | 940M | |
| +3.30% | -7.72% | -24.00% | -53.25% | 608M | |
| +5.86% | +2.42% | -35.56% | -56.56% | 561M | |
| -3.01% | -4.04% | +16.32% | -56.98% | 434M | |
| -0.48% | -1.27% | -55.18% | -60.37% | 380M | |
| -0.44% | -0.29% | -25.28% | -26.49% | 334M | |
| Average | +4.57% | +3.29% | -4.42% | -1.03% | 2.19B | |
| Weighted average by Cap. | +1.80% | +4.85% | -3.17% | -21.56% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4358a958cb896ad.LiDrhmKn1GNh6CW2zFYhlThiYse0Yo3z2Gz-2cP1A9w.enC-7A3_hjtVvVT_pgVEpHklCoTaDvqHoiuGlvqkSbFcTZ_cFtXlDxCucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 24.28 | 223 | 2,023 |
| 05:59:50 am | 24.40 | 100 | 1,800 |
| 05:59:10 am | 24.12 | 100 | 1,700 |
| 05:59:10 am | 24.12 | 100 | 1,600 |
| 05:40:37 am | 23.74 | 100 | 1,500 |
| 05:40:37 am | 23.74 | 100 | 1,400 |
| 05:40:37 am | 23.74 | 100 | 1,300 |
| 05:40:37 am | 23.74 | 100 | 1,200 |
| 05:40:37 am | 23.74 | 100 | 1,100 |
| 05:40:37 am | 23.74 | 100 | 1,000 |
Course Extremes
| 1 week | 22 |  | 24.4 |
| 1 month | 21.37 | | 24.4 |
| Current year | 19.52 | | 33.63 |
| 1 year | 10.92 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
