|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 9.450 THB | -1.05% |
|
-8.25% | +56.20% |
| 01/10 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
| 29/09 | Precious Shipping's Subsidiaries Secure Loans Worth $14.5 Million; Shares Down 3% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.05% | -8.25% | -8.25% | +26.85% | +56.20% | +38.97% | +3.85% | -54.35% | +54.92% | 417M | |
| +2.83% | +2.41% | +10.85% | +55.92% | +68.17% | +94.24% | +86.52% | +44.61% | +151.61% | 50.81B | |
| -1.09% | -0.91% | +0.74% | +18.94% | +19.20% | +39.37% | +108.79% | +46.60% | +655.57% | 35.9B | |
| -0.04% | -3.74% | +3.04% | +20.68% | +18.11% | +20.05% | -20.22% | -21.35% | +657.36% | 27.29B | |
| +1.31% | -2.42% | +4.95% | +18.53% | +124.39% | +126.91% | +213.37% | +265.04% | +374.12% | 24.27B | |
| +0.83% | +0.81% | -3.84% | +32.87% | +40.51% | +40.18% | +80.59% | +190.43% | +986.55% | 18.07B | |
| -1.04% | +1.88% | +3.69% | +42.31% | +71.43% | +67.34% | +269.66% | +84.76% | +924.89% | 16.68B | |
| -2.29% | -3.50% | +0.64% | +20.26% | +23.42% | +29.92% | +109.38% | -8.93% | +710.62% | 15.99B | |
| +1.38% | +3.57% | -0.25% | +32.85% | +51.72% | +61.16% | +77.94% | +214.34% | +778.61% | 15.33B | |
| +1.65% | +1.18% | +2.14% | +12.15% | +4.88% | +5.39% | +37.91% | -29.04% | +168.41% | 15.11B | |
| +1.69% | +0.28% | +6.18% | +21.96% | +21.96% | +19.34% | +98.35% | - | - | 14.3B | |
| +0.68% | -0.61% | -4.73% | +24.59% | +49.61% | +55.75% | +79.78% | +480.38% | +1,008.19% | 12.42B | |
| -0.07% | 0.00% | -4.87% | +11.48% | +13.80% | +16.39% | +36.56% | +13.34% | +380.47% | 12.02B | |
| -2.21% | -4.33% | -3.91% | +33.45% | +40.23% | +50.34% | +136.36% | -26.55% | +781.91% | 9.77B | |
| +0.65% | +1.13% | +2.80% | +30.54% | +30.82% | +54.07% | -1.89% | - | - | 8.59B | |
| -1.43% | -0.50% | +8.14% | +36.43% | +77.62% | +99.11% | +111.06% | +476.11% | +641.32% | 8.03B | |
| +1.44% | +6.28% | -0.65% | +7.71% | +26.93% | +68.55% | +73.02% | +182.41% | +125.97% | 7.38B | |
| -0.19% | +3.23% | +2.25% | +13.33% | +86.69% | +129.76% | +156.46% | +176.37% | +468.69% | 6.9B | |
| -1.68% | -1.51% | +0.86% | +12.02% | +5.39% | +12.88% | +30.73% | -40.22% | +287.98% | 6.46B | |
| +2.78% | -0.83% | -8.15% | +24.10% | +50.85% | +60.57% | +100.94% | +47.93% | +89.89% | 4.38B | |
| Average | +0.24% | -0.33% | +0.58% | +24.85% | +44.10% | +54.52% | +89.46% | +113.44% | +513.73% | 15.5B | |
| Weighted average by Cap. | +0.53% | +0.23% | +2.62% | +28.47% | +46.07% | +57.59% | +95.78% | +102.81% | +535.04% |
- Stock Market
- Stocks
- PSL Stock
- Sector Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
