|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | -0.80% |
|
+1.22% | -7.46% |
| 05/06 | Gay-Lussac Gestion trims stake in Precia below 5% threshold |  |
| 21/05 | Precia S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 24.80 €
-0.80%
15.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 24.80EUR | -0.80% | 15.6K € | ||
Börse Stuttgart
| P1E0 | 24.60EUR | -0.81% | 246 € | |
|
Deutsche Boerse AG
| P1E0 | 24.30EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| P1E0 | 24.80EUR | 0.00% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.40 | EUR 25.00 | EUR 24.90 | EUR 25.00 | EUR 24.80 |
| Volume | 1,186 | 1,732 | 612 | 919 | 629 |
| Change | -0.41% | +2.46% | -0.40% | +0.40% | -0.80% |
| Opening | EUR 24.60 | EUR 24.40 | EUR 25.10 | EUR 24.50 | EUR 25.00 |
| High | EUR 24.60 | EUR 25.00 | EUR 25.10 | EUR 25.90 | EUR 25.40 |
| Low | EUR 24.00 | EUR 24.20 | EUR 24.50 | EUR 24.50 | EUR 24.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.22% | ||
| Current month | -3.88% | ||
| 1 month | -9.16% | ||
| 3 months | -3.88% | ||
| 6 months | -0.80% | ||
| Current year | -7.46% | ||
| 1 year | -9.16% | ||
| 3 years | -11.11% | ||
| 5 years | -27.58% | ||
| 10 years | +63.93% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
3,055
Daily volume ratio
0.21
Avg. Volume 20 sessions
75,764
Avg. Volume 20 sessions USD
87,855.93
Record volume 1
267,580
Record volume 2
205,240
Record volume 3
138,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,078,968
Market Cap (USD)
155,616,258
Net sales (EUR)
169,000,000
Net sales (USD)
196,146,704
Number of employees
1,260
Sales / Employee (EUR)
134,127
Sales / Employee (USD)
155,672
Free-Float
42.81 %
Free-Float capitalization (EUR)
60,870,806
Free-Float capitalization (USD)
70,648,568
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.82
Moving average 20 days
26
Moving average 50 days
25.8
Moving average 100 days
25.78
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.95%
RSI 9 days
39.64
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.22% | -9.16% | -11.11% | 156M | |
| +0.98% | -0.21% | - | - | 37.64B | |
| -0.92% | +6.40% | +276.31% | +700.00% | 28.93B | |
| -1.45% | +0.19% | -23.42% | +43.03% | 25.26B | |
| -3.66% | -3.81% | -43.73% | -23.42% | 2.69B | |
| -0.49% | -4.11% | +28.99% | +362.34% | 1.9B | |
| -1.33% | 0.00% | -4.97% | -19.43% | 1.78B | |
| -3.31% | -6.22% | -46.49% | +68.57% | 1.4B | |
| -4.78% | -1.04% | +121.39% | +73.01% | 1.26B | |
| -2.14% | +0.12% | +11.73% | -21.50% | 1.23B | |
| Average | -1.79% | -3.74% | +34.52% | +130.16% | 10.22B | |
| Weighted average by Cap. | -0.52% | -3.26% | +115.04% | +341.91% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab376cb7263ab7bd0d.srwZgrqUUJr3Udk-RVvkRLiYhhNtsvxFIB1JPEszfAA.ysov89KnMrehPu5VPWnWdt_Ws0sK_qwsVWoCeA5rD3aD6VHq6foD274ijA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:11 pm | 24.70 | 53 | 572 |
| 11:26:11 pm | 25.10 | 56 | 519 |
| 11:26:11 pm | 25.10 | 151 | 463 |
| 11:26:11 pm | 25.10 | 78 | 312 |
| 11:14:50 pm | 25.40 | 60 | 234 |
| 09:45:28 pm | 25.00 | 23 | 174 |
| 06:01:44 pm | 25.00 | 71 | 151 |
Price Extremes
| 1 week | 24 |  | 25.9 |
| 1 month | 23.7 | | 27.7 |
| Current year | 23.1 | | 29.4 |
| 1 year | 23.1 | | 30.5 |
| 3 years | 23 | | 37.5 |
| 5 years | 23 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
